KL A-TENCOR CP (KLAC) - aktuální graf akcie KL A-TENCOR CP (KLAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KL A-TENCOR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.10.2016 | 70.43 | 71.33 | 70.03 | 71.21 | +1.29% | 1 659 500 | ||
4.10.2016 | 70.36 | 70.79 | 70.02 | 70.30 | -0.16% | 1 795 000 | ||
3.10.2016 | 69.95 | 70.98 | 69.75 | 70.41 | +1.00% | 1 822 600 | ||
30.9.2016 | 68.90 | 69.86 | 68.63 | 69.71 | +1.36% | 1 466 200 | ||
29.9.2016 | 69.49 | 69.57 | 68.43 | 68.77 | -1.55% | 3 467 900 | ||
28.9.2016 | 70.00 | 70.24 | 69.50 | 69.85 | -0.22% | 1 056 300 | ||
27.9.2016 | 68.94 | 70.00 | 68.92 | 70.00 | +1.44% | 1 227 500 | ||
26.9.2016 | 69.26 | 69.86 | 68.76 | 69.00 | -0.47% | 846 600 | ||
23.9.2016 | 69.22 | 69.92 | 69.18 | 69.32 | -0.28% | 552 800 | ||
22.9.2016 | 70.31 | 70.31 | 69.32 | 69.51 | -0.41% | 1 565 500 | ||
21.9.2016 | 69.16 | 70.21 | 69.11 | 69.79 | +0.88% | 1 452 600 | ||
20.9.2016 | 70.03 | 70.10 | 69.18 | 69.18 | -0.74% | 831 300 | ||
19.9.2016 | 70.40 | 70.49 | 69.40 | 69.69 | -0.77% | 1 206 200 | ||
16.9.2016 | 70.09 | 70.40 | 69.43 | 70.23 | -0.05% | 1 514 600 | ||
15.9.2016 | 68.75 | 70.41 | 68.75 | 70.26 | +1.97% | 2 449 600 | ||
14.9.2016 | 68.99 | 69.36 | 68.54 | 68.90 | -0.19% | 1 011 900 | ||
13.9.2016 | 71.04 | 71.05 | 68.50 | 69.03 | -2.26% | 1 107 500 | ||
12.9.2016 | 69.01 | 70.66 | 68.71 | 70.62 | +1.71% | 1 311 100 | ||
9.9.2016 | 70.19 | 70.39 | 69.29 | 69.43 | -1.47% | 1 687 500 | ||
8.9.2016 | 70.66 | 70.73 | 70.18 | 70.46 | -0.49% | 972 600 | ||
7.9.2016 | 70.81 | 70.81 | 70.00 | 70.80 | +0.36% | 1 460 500 | ||
6.9.2016 | 70.46 | 70.63 | 68.94 | 70.54 | +0.48% | 1 178 900 | ||
2.9.2016 | 71.00 | 71.16 | 69.96 | 70.20 | -0.77% | 852 400 | ||
1.9.2016 | 69.56 | 70.77 | 69.34 | 70.74 | +2.13% | 1 935 000 | ||
31.8.2016 | 68.12 | 69.32 | 67.94 | 69.26 | +1.31% | 2 830 000 | ||
30.8.2016 | 68.87 | 69.03 | 68.03 | 68.36 | -0.54% | 1 128 600 | ||
29.8.2016 | 68.58 | 69.74 | 68.30 | 68.73 | +1.79% | 1 967 600 | ||
26.8.2016 | 67.28 | 67.64 | 66.89 | 67.52 | +0.32% | 1 400 800 | ||
25.8.2016 | 67.21 | 67.47 | 66.97 | 67.30 | +0.19% | 1 365 600 | ||
24.8.2016 | 68.00 | 68.14 | 67.02 | 67.17 | -1.30% | 1 322 400 | ||
23.8.2016 | 70.76 | 71.14 | 67.71 | 68.05 | -3.51% | 2 441 800 | ||
22.8.2016 | 70.80 | 71.22 | 70.35 | 70.52 | -0.61% | 1 007 500 | ||
19.8.2016 | 69.90 | 71.14 | 69.87 | 70.95 | +1.74% | 1 636 300 | ||
18.8.2016 | 69.54 | 69.88 | 69.40 | 69.73 | +0.12% | 608 000 | ||
17.8.2016 | 69.08 | 69.85 | 68.65 | 69.64 | +0.65% | 1 044 600 | ||
16.8.2016 | 69.11 | 69.38 | 68.93 | 69.19 | -0.37% | 1 218 400 | ||
15.8.2016 | 68.28 | 69.51 | 68.16 | 69.44 | +1.69% | 2 021 300 | ||
12.8.2016 | 67.97 | 68.52 | 67.23 | 68.28 | +1.14% | 2 895 900 | ||
11.8.2016 | 69.86 | 70.16 | 66.88 | 67.51 | -2.83% | 3 423 500 | ||
10.8.2016 | 76.45 | 76.45 | 69.10 | 69.47 | -10.26% | 7 369 300 | ||
9.8.2016 | 77.10 | 77.51 | 76.76 | 77.41 | +0.50% | 269 900 | ||
8.8.2016 | 77.61 | 77.63 | 77.02 | 77.02 | -0.79% | 516 900 | ||
5.8.2016 | 76.94 | 77.63 | 76.80 | 77.63 | +1.08% | 431 200 | ||
4.8.2016 | 75.95 | 76.81 | 75.95 | 76.80 | +0.93% | 401 400 | ||
3.8.2016 | 75.60 | 76.10 | 75.56 | 76.09 | +0.48% | 999 900 | ||
2.8.2016 | 76.44 | 76.50 | 75.42 | 75.72 | -1.13% | 872 900 | ||
1.8.2016 | 75.62 | 76.58 | 75.58 | 76.58 | +1.14% | 763 200 | ||
29.7.2016 | 77.20 | 77.39 | 75.46 | 75.71 | -2.25% | 1 446 300 | ||
28.7.2016 | 77.38 | 77.85 | 76.88 | 77.45 | +0.58% | 946 100 | ||
27.7.2016 | 76.98 | 77.32 | 76.62 | 77.00 | +0.01% | 491 600 | ||
26.7.2016 | 76.82 | 77.26 | 76.35 | 76.99 | +0.65% | 553 800 | ||
25.7.2016 | 76.09 | 76.49 | 75.97 | 76.49 | +0.56% | 344 800 | ||
22.7.2016 | 75.72 | 76.20 | 75.63 | 76.06 | +0.42% | 445 400 | ||
21.7.2016 | 76.47 | 76.51 | 75.62 | 75.74 | -1.22% | 473 700 | ||
20.7.2016 | 76.00 | 76.90 | 75.82 | 76.67 | +0.94% | 586 700 | ||
19.7.2016 | 75.70 | 76.18 | 75.61 | 75.95 | +0.02% | 650 300 | ||
18.7.2016 | 75.31 | 75.93 | 75.18 | 75.93 | +1.06% | 903 800 | ||
15.7.2016 | 75.38 | 75.58 | 74.96 | 75.13 | -0.12% | 1 643 900 | ||
14.7.2016 | 76.00 | 76.10 | 74.87 | 75.22 | -0.44% | 1 854 200 | ||
13.7.2016 | 75.54 | 75.89 | 75.37 | 75.55 | +0.27% | 543 200 | ||
|
Osobní seznam akcií a indexů
KL A-TENCOR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB