KL A-TENCOR CP (KLAC) - aktuální graf akcie KL A-TENCOR CP (KLAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KL A-TENCOR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.12.2021 | 414.00 | 414.99 | 395.09 | 397.31 | -3.08% | 2 306 600 | ||
15.12.2021 | 400.44 | 411.54 | 392.77 | 409.91 | +2.61% | 2 186 900 | ||
14.12.2021 | 395.79 | 402.30 | 394.18 | 399.46 | -0.08% | 993 300 | ||
13.12.2021 | 410.69 | 410.77 | 396.83 | 399.75 | -2.67% | 1 189 400 | ||
10.12.2021 | 415.17 | 417.55 | 404.09 | 410.69 | +0.32% | 833 800 | ||
9.12.2021 | 418.25 | 420.12 | 408.82 | 409.37 | -2.83% | 1 091 600 | ||
8.12.2021 | 418.58 | 422.31 | 413.30 | 421.28 | +0.50% | 952 200 | ||
7.12.2021 | 406.56 | 420.48 | 405.77 | 419.15 | +4.91% | 1 348 100 | ||
6.12.2021 | 402.92 | 403.42 | 390.17 | 399.53 | -0.29% | 1 284 300 | ||
3.12.2021 | 407.62 | 410.91 | 394.61 | 400.68 | -0.46% | 1 313 000 | ||
2.12.2021 | 408.72 | 415.87 | 401.21 | 402.53 | -2.35% | 1 610 000 | ||
1.12.2021 | 415.25 | 428.22 | 408.18 | 412.18 | +0.99% | 1 637 100 | ||
30.11.2021 | 412.66 | 418.43 | 405.82 | 408.13 | -1.38% | 1 548 600 | ||
29.11.2021 | 402.81 | 414.61 | 402.81 | 413.84 | +3.72% | 1 084 500 | ||
26.11.2021 | 406.71 | 410.10 | 397.04 | 398.96 | -3.47% | 756 300 | ||
24.11.2021 | 410.39 | 413.35 | 401.12 | 413.30 | +0.32% | 730 300 | ||
23.11.2021 | 407.14 | 412.36 | 400.80 | 411.98 | +1.00% | 1 161 600 | ||
22.11.2021 | 423.91 | 427.24 | 407.39 | 407.90 | -3.43% | 1 604 300 | ||
19.11.2021 | 422.03 | 426.84 | 420.87 | 422.38 | -0.21% | 746 300 | ||
18.11.2021 | 422.83 | 424.84 | 417.36 | 423.24 | +0.80% | 887 700 | ||
17.11.2021 | 421.77 | 424.05 | 417.59 | 419.84 | -0.80% | 1 476 600 | ||
16.11.2021 | 413.01 | 424.02 | 411.17 | 423.20 | +2.45% | 1 151 000 | ||
15.11.2021 | 418.00 | 418.85 | 410.53 | 413.06 | -0.06% | 654 200 | ||
12.11.2021 | 412.47 | 417.34 | 409.80 | 413.28 | +0.11% | 627 100 | ||
11.11.2021 | 410.21 | 414.22 | 408.00 | 412.79 | +2.08% | 620 100 | ||
10.11.2021 | 410.04 | 418.00 | 403.34 | 404.35 | -3.06% | 1 169 800 | ||
9.11.2021 | 412.93 | 417.60 | 410.42 | 417.11 | +1.03% | 837 700 | ||
8.11.2021 | 416.75 | 419.33 | 410.59 | 412.84 | -0.94% | 1 247 800 | ||
5.11.2021 | 410.32 | 418.40 | 405.63 | 416.73 | +1.87% | 1 655 500 | ||
4.11.2021 | 394.08 | 409.65 | 393.67 | 409.08 | +3.91% | 1 703 800 | ||
3.11.2021 | 390.00 | 393.87 | 383.06 | 393.67 | +1.26% | 1 237 300 | ||
2.11.2021 | 381.04 | 388.82 | 381.01 | 388.75 | +2.23% | 1 186 300 | ||
1.11.2021 | 373.00 | 380.49 | 369.16 | 380.26 | +2.01% | 2 049 400 | ||
29.10.2021 | 352.23 | 374.11 | 351.98 | 372.76 | +4.90% | 1 604 200 | ||
28.10.2021 | 366.44 | 388.99 | 352.50 | 355.34 | +4.33% | 2 350 800 | ||
27.10.2021 | 340.96 | 345.43 | 336.28 | 340.57 | -0.41% | 1 196 200 | ||
26.10.2021 | 349.12 | 349.12 | 337.48 | 341.97 | -0.37% | 868 000 | ||
25.10.2021 | 347.71 | 347.71 | 341.68 | 343.23 | +0.05% | 1 057 500 | ||
22.10.2021 | 342.12 | 357.92 | 340.54 | 343.03 | +2.24% | 1 856 200 | ||
21.10.2021 | 326.88 | 336.13 | 323.39 | 335.51 | +1.35% | 870 600 | ||
20.10.2021 | 331.71 | 333.95 | 328.22 | 331.03 | -0.34% | 702 000 | ||
19.10.2021 | 325.70 | 332.72 | 325.56 | 332.14 | +1.64% | 820 600 | ||
18.10.2021 | 326.68 | 328.23 | 322.33 | 326.77 | -0.71% | 1 377 800 | ||
15.10.2021 | 330.17 | 332.39 | 327.89 | 329.10 | -0.21% | 772 500 | ||
14.10.2021 | 331.31 | 331.31 | 326.61 | 329.78 | +2.92% | 959 000 | ||
13.10.2021 | 323.86 | 326.00 | 319.09 | 320.41 | +0.26% | 690 600 | ||
12.10.2021 | 327.51 | 328.29 | 317.99 | 319.55 | -1.74% | 855 500 | ||
11.10.2021 | 324.57 | 331.21 | 324.54 | 325.20 | -0.27% | 528 700 | ||
8.10.2021 | 332.29 | 332.37 | 324.82 | 326.05 | -1.23% | 643 100 | ||
7.10.2021 | 333.49 | 336.17 | 329.32 | 330.10 | +0.30% | 811 900 | ||
6.10.2021 | 326.79 | 330.22 | 324.36 | 329.10 | -0.65% | 820 900 | ||
5.10.2021 | 332.96 | 334.44 | 328.24 | 331.23 | +0.65% | 774 300 | ||
4.10.2021 | 332.12 | 332.62 | 325.59 | 329.07 | -1.78% | 1 147 600 | ||
1.10.2021 | 336.72 | 338.45 | 328.78 | 335.02 | +0.15% | 904 600 | ||
30.9.2021 | 338.28 | 342.23 | 333.90 | 334.51 | -0.24% | 962 200 | ||
29.9.2021 | 348.68 | 349.74 | 334.81 | 335.30 | -3.39% | 1 202 300 | ||
28.9.2021 | 352.34 | 356.94 | 346.33 | 347.03 | -5.13% | 1 620 600 | ||
27.9.2021 | 364.51 | 369.41 | 362.80 | 365.78 | -1.02% | 844 000 | ||
24.9.2021 | 367.67 | 370.65 | 366.79 | 369.53 | -0.40% | 433 800 | ||
23.9.2021 | 366.66 | 372.41 | 365.77 | 370.98 | +1.49% | 948 300 | ||
|
Osobní seznam akcií a indexů
KL A-TENCOR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB