ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 44.52 | 44.73 | 44.47 | 44.52 | -0.39% | 10 636 200 | ||
28.3.2017 | 44.83 | 45.03 | 44.66 | 44.69 | -0.34% | 14 008 800 | ||
27.3.2017 | 44.51 | 44.93 | 44.36 | 44.84 | +0.42% | 8 933 100 | ||
24.3.2017 | 44.92 | 45.09 | 44.58 | 44.65 | -0.67% | 13 110 200 | ||
23.3.2017 | 44.68 | 45.06 | 44.67 | 44.95 | +0.35% | 16 190 500 | ||
22.3.2017 | 45.13 | 45.45 | 44.63 | 44.79 | -0.12% | 14 339 700 | ||
21.3.2017 | 45.31 | 45.40 | 44.71 | 44.84 | -0.87% | 21 974 500 | ||
20.3.2017 | 45.67 | 45.95 | 45.16 | 45.23 | -0.95% | 21 452 600 | ||
17.3.2017 | 45.25 | 45.98 | 45.11 | 45.66 | -0.16% | 31 688 700 | ||
16.3.2017 | 46.39 | 46.99 | 45.65 | 45.73 | +6.22% | 67 535 400 | ||
15.3.2017 | 42.90 | 43.20 | 42.64 | 43.05 | +0.60% | 18 393 200 | ||
14.3.2017 | 42.58 | 42.84 | 42.41 | 42.79 | +0.49% | 10 291 000 | ||
13.3.2017 | 42.75 | 42.78 | 42.53 | 42.58 | -0.24% | 12 440 800 | ||
10.3.2017 | 42.62 | 42.69 | 42.35 | 42.68 | +0.56% | 12 244 500 | ||
9.3.2017 | 42.63 | 42.63 | 42.25 | 42.44 | -0.40% | 10 308 400 | ||
8.3.2017 | 42.68 | 42.79 | 42.51 | 42.61 | +0.02% | 9 217 100 | ||
7.3.2017 | 42.58 | 42.75 | 42.52 | 42.60 | +0.07% | 9 492 900 | ||
6.3.2017 | 42.46 | 42.74 | 42.30 | 42.57 | -0.29% | 9 196 000 | ||
3.3.2017 | 42.77 | 42.89 | 42.59 | 42.69 | -0.47% | 8 917 100 | ||
2.3.2017 | 42.83 | 42.93 | 42.63 | 42.89 | -0.07% | 9 431 600 | ||
1.3.2017 | 42.75 | 43.00 | 42.69 | 42.92 | +0.77% | 11 402 200 | ||
28.2.2017 | 42.62 | 42.75 | 42.42 | 42.59 | -0.26% | 14 450 300 | ||
27.2.2017 | 43.26 | 43.26 | 42.52 | 42.70 | -1.09% | 13 876 500 | ||
24.2.2017 | 42.74 | 43.19 | 42.68 | 43.17 | +0.48% | 11 426 700 | ||
23.2.2017 | 42.56 | 42.99 | 42.50 | 42.96 | +1.05% | 15 484 000 | ||
22.2.2017 | 42.26 | 42.52 | 42.13 | 42.51 | +0.56% | 11 602 800 | ||
21.2.2017 | 41.99 | 42.38 | 41.93 | 42.27 | +0.49% | 12 394 700 | ||
20.2.2017 | 41.59 | 42.06 | 0.00% | |||||
17.2.2017 | 41.54 | 42.06 | 41.50 | 42.06 | +1.13% | 18 545 300 | ||
16.2.2017 | 41.46 | 41.74 | 41.37 | 41.59 | +0.43% | 10 132 700 | ||
15.2.2017 | 40.96 | 41.48 | 40.89 | 41.41 | +0.75% | 9 243 600 | ||
14.2.2017 | 40.92 | 41.17 | 40.75 | 41.10 | +0.02% | 9 623 000 | ||
13.2.2017 | 40.89 | 41.19 | 40.80 | 41.09 | +0.73% | 12 779 800 | ||
10.2.2017 | 40.33 | 40.92 | 40.21 | 40.79 | +1.39% | 13 168 700 | ||
9.2.2017 | 40.02 | 40.45 | 40.02 | 40.23 | +0.52% | 10 977 100 | ||
8.2.2017 | 40.06 | 40.35 | 40.01 | 40.02 | -0.13% | 8 883 300 | ||
7.2.2017 | 40.16 | 40.30 | 40.04 | 40.07 | -0.08% | 8 848 700 | ||
6.2.2017 | 40.44 | 40.44 | 40.08 | 40.10 | -0.82% | 7 871 300 | ||
3.2.2017 | 40.07 | 40.43 | 39.95 | 40.43 | +1.12% | 12 941 200 | ||
2.2.2017 | 39.77 | 40.00 | 39.68 | 39.98 | +0.35% | 10 120 300 | ||
1.2.2017 | 40.22 | 40.22 | 39.71 | 39.84 | -0.68% | 11 837 000 | ||
31.1.2017 | 40.21 | 40.25 | 39.67 | 40.11 | -0.30% | 10 766 700 | ||
30.1.2017 | 40.11 | 40.25 | 39.81 | 40.23 | 0.00% | 10 589 600 | ||
27.1.2017 | 40.20 | 40.39 | 40.13 | 40.23 | +0.24% | 9 232 700 | ||
26.1.2017 | 40.21 | 40.25 | 39.95 | 40.13 | -0.05% | 10 556 500 | ||
25.1.2017 | 40.32 | 40.38 | 39.95 | 40.15 | +0.12% | 13 164 800 | ||
24.1.2017 | 39.85 | 40.20 | 39.75 | 40.10 | +1.05% | 12 216 500 | ||
23.1.2017 | 39.76 | 40.09 | 39.43 | 39.68 | -0.48% | 13 251 200 | ||
20.1.2017 | 39.46 | 40.03 | 39.45 | 39.87 | +1.68% | 25 439 100 | ||
19.1.2017 | 39.12 | 39.38 | 39.10 | 39.21 | +0.05% | 12 232 400 | ||
18.1.2017 | 39.28 | 39.34 | 39.03 | 39.19 | +0.23% | 10 394 000 | ||
17.1.2017 | 39.07 | 39.28 | 38.89 | 39.10 | -0.41% | 11 081 400 | ||
13.1.2017 | 39.16 | 39.33 | 39.03 | 39.26 | +0.15% | 9 455 300 | ||
12.1.2017 | 39.03 | 39.32 | 38.59 | 39.20 | +0.23% | 11 526 900 | ||
11.1.2017 | 38.64 | 39.13 | 38.64 | 39.11 | +1.16% | 10 403 100 | ||
10.1.2017 | 39.00 | 39.07 | 38.66 | 38.66 | -0.95% | 11 316 600 | ||
9.1.2017 | 38.53 | 39.45 | 38.47 | 39.03 | +1.50% | 15 587 900 | ||
8.1.2017 | 38.45 | 0.00% | ||||||
6.1.2017 | 38.75 | 38.75 | 38.38 | 38.45 | -0.50% | 14 829 700 | ||
5.1.2017 | 38.67 | 38.95 | 38.41 | 38.64 | -0.26% | 12 064 700 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB