PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2024 | 126.42 | 127.52 | 124.65 | 127.28 | +0.62% | 2 295 002 | ||
1.8.2024 | 127.40 | 128.68 | 125.61 | 126.49 | -1.20% | 2 112 500 | ||
31.7.2024 | 128.96 | 129.92 | 127.93 | 128.02 | +0.07% | 2 494 200 | ||
30.7.2024 | 127.18 | 128.42 | 127.07 | 127.92 | +0.90% | 1 657 900 | ||
29.7.2024 | 126.01 | 127.11 | 125.24 | 126.77 | +0.81% | 971 600 | ||
26.7.2024 | 124.45 | 126.19 | 124.26 | 125.75 | +1.42% | 1 371 600 | ||
25.7.2024 | 124.10 | 127.40 | 123.77 | 123.98 | +0.60% | 1 829 000 | ||
24.7.2024 | 124.00 | 124.09 | 122.68 | 123.24 | -0.38% | 2 784 300 | ||
23.7.2024 | 122.38 | 124.23 | 122.13 | 123.71 | +0.59% | 1 809 400 | ||
22.7.2024 | 123.07 | 123.64 | 121.33 | 122.98 | +0.24% | 1 586 000 | ||
19.7.2024 | 124.48 | 124.89 | 122.31 | 122.68 | -1.26% | 1 822 200 | ||
18.7.2024 | 125.55 | 128.18 | 123.80 | 124.24 | -2.03% | 2 757 400 | ||
17.7.2024 | 124.58 | 126.92 | 124.57 | 126.81 | +2.03% | 3 488 800 | ||
16.7.2024 | 121.54 | 124.31 | 121.49 | 124.28 | +2.17% | 1 791 500 | ||
15.7.2024 | 118.58 | 121.86 | 118.58 | 121.63 | +2.81% | 1 979 700 | ||
12.7.2024 | 117.82 | 118.85 | 117.43 | 118.30 | +1.05% | 1 453 500 | ||
11.7.2024 | 116.84 | 118.52 | 116.57 | 117.06 | +0.07% | 1 609 300 | ||
10.7.2024 | 117.08 | 117.08 | 115.40 | 116.97 | -0.05% | 2 368 100 | ||
9.7.2024 | 116.01 | 117.22 | 115.80 | 117.02 | +0.73% | 1 802 100 | ||
8.7.2024 | 117.48 | 118.00 | 115.77 | 116.17 | -1.17% | 1 601 500 | ||
5.7.2024 | 117.73 | 117.73 | 116.33 | 117.54 | +0.09% | 1 585 800 | ||
3.7.2024 | 118.20 | 118.38 | 117.38 | 117.43 | -0.81% | 1 072 400 | ||
2.7.2024 | 116.77 | 118.43 | 116.23 | 118.38 | +1.17% | 1 717 800 | ||
1.7.2024 | 118.97 | 120.14 | 116.36 | 117.00 | -1.32% | 1 727 800 | ||
28.6.2024 | 117.57 | 119.83 | 117.52 | 118.56 | +0.61% | 6 556 900 | ||
27.6.2024 | 117.21 | 118.19 | 115.54 | 117.84 | +0.38% | 2 609 900 | ||
26.6.2024 | 125.00 | 125.00 | 117.31 | 117.39 | -6.12% | 5 176 200 | ||
25.6.2024 | 126.13 | 126.48 | 124.77 | 125.03 | -0.84% | 2 510 500 | ||
24.6.2024 | 126.22 | 127.75 | 125.59 | 126.08 | +0.09% | 1 735 900 | ||
21.6.2024 | 125.61 | 126.19 | 125.16 | 125.96 | +0.70% | 2 889 800 | ||
20.6.2024 | 125.29 | 126.20 | 124.84 | 125.08 | -0.31% | 2 256 800 | ||
18.6.2024 | 124.93 | 125.56 | 124.03 | 125.46 | +0.60% | 1 181 600 | ||
17.6.2024 | 121.52 | 124.89 | 120.80 | 124.71 | +2.22% | 1 478 000 | ||
14.6.2024 | 122.60 | 122.85 | 121.46 | 121.99 | -0.56% | 1 144 900 | ||
13.6.2024 | 122.12 | 122.85 | 121.25 | 122.67 | -0.13% | 1 528 200 | ||
12.6.2024 | 124.25 | 124.51 | 122.69 | 122.82 | -0.90% | 1 889 300 | ||
11.6.2024 | 121.81 | 124.13 | 121.62 | 123.93 | +1.63% | 2 435 600 | ||
10.6.2024 | 122.12 | 122.48 | 120.75 | 121.94 | -0.53% | 2 717 800 | ||
7.6.2024 | 121.30 | 124.16 | 121.30 | 122.58 | +0.61% | 1 975 900 | ||
6.6.2024 | 121.86 | 122.81 | 121.49 | 121.83 | +0.15% | 1 177 300 | ||
5.6.2024 | 121.71 | 121.99 | 120.10 | 121.64 | +0.05% | 1 166 400 | ||
4.6.2024 | 119.77 | 122.26 | 119.31 | 121.57 | +1.18% | 1 266 000 | ||
3.6.2024 | 120.14 | 120.30 | 118.72 | 120.15 | -0.01% | 1 978 400 | ||
31.5.2024 | 118.41 | 120.61 | 118.25 | 120.16 | +1.47% | 4 177 900 | ||
30.5.2024 | 119.00 | 119.43 | 118.13 | 118.41 | -0.29% | 1 429 200 | ||
29.5.2024 | 119.31 | 120.64 | 118.69 | 118.75 | -1.27% | 1 327 400 | ||
28.5.2024 | 123.79 | 123.89 | 119.48 | 120.27 | -3.19% | 2 484 800 | ||
24.5.2024 | 125.88 | 126.85 | 124.01 | 124.23 | -1.14% | 1 354 400 | ||
23.5.2024 | 126.70 | 126.70 | 125.50 | 125.66 | -1.04% | 2 120 600 | ||
22.5.2024 | 125.75 | 127.48 | 125.20 | 126.98 | +0.85% | 1 736 700 | ||
21.5.2024 | 126.03 | 126.03 | 124.77 | 125.90 | +0.26% | 943 800 | ||
20.5.2024 | 125.80 | 125.81 | 124.85 | 125.57 | -0.07% | 896 500 | ||
17.5.2024 | 125.10 | 125.83 | 124.14 | 125.65 | +0.36% | 2 414 700 | ||
16.5.2024 | 124.37 | 125.63 | 123.56 | 125.19 | +0.65% | 1 455 300 | ||
15.5.2024 | 124.31 | 125.29 | 124.05 | 124.37 | +0.53% | 1 266 300 | ||
14.5.2024 | 125.00 | 126.21 | 123.07 | 123.71 | -0.85% | 2 451 300 | ||
13.5.2024 | 122.97 | 124.88 | 122.94 | 124.77 | +1.81% | 1 685 900 | ||
10.5.2024 | 121.79 | 122.62 | 121.32 | 122.55 | +1.03% | 1 063 000 | ||
9.5.2024 | 120.45 | 121.38 | 120.09 | 121.30 | +0.09% | 1 460 000 | ||
8.5.2024 | 121.99 | 122.10 | 120.24 | 121.19 | -0.50% | 875 700 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB