PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.3.2016 | 53.91 | 54.14 | 53.43 | 54.05 | -0.37% | 1 350 400 | ||
21.3.2016 | 53.94 | 54.31 | 53.57 | 54.25 | +0.48% | 1 010 900 | ||
18.3.2016 | 54.47 | 54.47 | 53.76 | 53.99 | -0.45% | 2 473 400 | ||
17.3.2016 | 53.30 | 54.45 | 53.00 | 54.23 | +1.74% | 2 179 500 | ||
16.3.2016 | 52.78 | 53.38 | 52.76 | 53.30 | +0.31% | 1 099 900 | ||
15.3.2016 | 52.61 | 53.21 | 52.40 | 53.13 | +0.22% | 1 320 200 | ||
14.3.2016 | 52.70 | 53.11 | 52.54 | 53.01 | +0.11% | 1 309 400 | ||
11.3.2016 | 52.48 | 53.06 | 52.00 | 52.95 | +2.08% | 1 792 700 | ||
10.3.2016 | 52.29 | 52.74 | 51.43 | 51.87 | -0.48% | 1 550 400 | ||
9.3.2016 | 52.31 | 52.38 | 51.95 | 52.12 | +0.15% | 1 434 100 | ||
8.3.2016 | 51.90 | 52.48 | 51.85 | 52.04 | -1.05% | 1 431 900 | ||
7.3.2016 | 52.25 | 52.81 | 52.00 | 52.59 | +0.01% | 1 712 300 | ||
4.3.2016 | 52.53 | 52.80 | 52.02 | 52.58 | +0.24% | 1 557 800 | ||
3.3.2016 | 52.15 | 52.48 | 51.82 | 52.45 | +0.45% | 2 068 100 | ||
2.3.2016 | 52.41 | 52.47 | 51.93 | 52.21 | -0.77% | 2 313 300 | ||
1.3.2016 | 51.90 | 52.61 | 51.66 | 52.61 | +2.37% | 1 975 500 | ||
29.2.2016 | 51.64 | 52.08 | 51.37 | 51.39 | -0.57% | 2 110 200 | ||
26.2.2016 | 52.49 | 52.50 | 51.56 | 51.68 | -0.89% | 1 667 400 | ||
25.2.2016 | 51.70 | 52.16 | 51.39 | 52.14 | +0.98% | 1 413 000 | ||
24.2.2016 | 51.00 | 51.67 | 50.66 | 51.63 | +0.40% | 1 601 300 | ||
23.2.2016 | 51.52 | 52.06 | 51.36 | 51.42 | -0.97% | 1 722 200 | ||
22.2.2016 | 51.56 | 51.94 | 51.35 | 51.92 | +1.30% | 2 608 200 | ||
19.2.2016 | 50.67 | 51.30 | 50.45 | 51.25 | +0.78% | 2 383 500 | ||
18.2.2016 | 50.36 | 51.02 | 50.25 | 50.85 | +0.47% | 2 522 800 | ||
17.2.2016 | 50.05 | 50.75 | 50.05 | 50.61 | +1.24% | 2 492 600 | ||
16.2.2016 | 48.63 | 50.07 | 48.63 | 49.99 | +2.14% | 2 847 200 | ||
12.2.2016 | 48.33 | 49.14 | 47.92 | 48.94 | +2.51% | 3 150 500 | ||
11.2.2016 | 46.09 | 48.14 | 46.08 | 47.74 | +1.63% | 5 241 900 | ||
10.2.2016 | 47.24 | 47.79 | 46.83 | 46.97 | +0.66% | 2 650 900 | ||
9.2.2016 | 46.38 | 47.13 | 46.35 | 46.66 | -0.33% | 3 262 000 | ||
8.2.2016 | 46.33 | 46.94 | 45.83 | 46.81 | -0.49% | 3 939 000 | ||
5.2.2016 | 47.97 | 48.17 | 46.73 | 47.04 | -1.88% | 3 699 400 | ||
4.2.2016 | 47.77 | 48.50 | 47.35 | 47.94 | -0.34% | 3 019 300 | ||
3.2.2016 | 48.48 | 48.67 | 47.40 | 48.10 | -0.52% | 4 933 900 | ||
2.2.2016 | 47.79 | 48.37 | 47.30 | 48.35 | 0.00% | 6 965 500 | ||
1.2.2016 | 47.73 | 48.45 | 47.41 | 48.35 | +1.02% | 3 464 800 | ||
29.1.2016 | 46.82 | 47.86 | 46.66 | 47.86 | +3.07% | 4 151 800 | ||
28.1.2016 | 47.19 | 47.19 | 46.20 | 46.43 | -1.24% | 2 836 100 | ||
27.1.2016 | 47.71 | 48.01 | 46.78 | 47.01 | -1.47% | 2 579 700 | ||
26.1.2016 | 47.73 | 48.01 | 47.43 | 47.71 | +0.63% | 1 988 700 | ||
25.1.2016 | 48.04 | 48.15 | 47.30 | 47.41 | -1.62% | 2 094 700 | ||
22.1.2016 | 48.19 | 48.84 | 47.86 | 48.19 | +1.68% | 4 049 800 | ||
21.1.2016 | 46.94 | 47.81 | 46.24 | 47.39 | +1.58% | 4 442 900 | ||
20.1.2016 | 46.88 | 47.23 | 45.76 | 46.65 | -1.79% | 4 216 100 | ||
19.1.2016 | 47.39 | 47.64 | 46.98 | 47.50 | +1.71% | 4 061 500 | ||
15.1.2016 | 46.07 | 46.81 | 46.06 | 46.70 | -1.32% | 3 381 700 | ||
14.1.2016 | 46.66 | 47.68 | 46.48 | 47.32 | +2.02% | 2 887 900 | ||
13.1.2016 | 47.73 | 47.74 | 46.34 | 46.38 | -2.28% | 3 974 800 | ||
12.1.2016 | 47.66 | 47.67 | 46.79 | 47.46 | +0.08% | 5 207 100 | ||
11.1.2016 | 47.67 | 47.92 | 46.93 | 47.42 | -0.30% | 5 280 700 | ||
8.1.2016 | 48.52 | 48.77 | 47.45 | 47.56 | -1.80% | 5 431 000 | ||
7.1.2016 | 48.44 | 49.36 | 47.77 | 48.43 | -4.63% | 7 593 800 | ||
6.1.2016 | 50.89 | 51.18 | 50.69 | 50.78 | -1.42% | 2 524 100 | ||
5.1.2016 | 51.88 | 52.02 | 51.25 | 51.51 | -0.08% | 2 923 000 | ||
4.1.2016 | 52.00 | 52.11 | 51.03 | 51.55 | -2.54% | 3 016 000 | ||
31.12.2015 | 53.45 | 53.74 | 52.62 | 52.89 | -1.66% | 1 984 800 | ||
30.12.2015 | 54.30 | 54.50 | 53.77 | 53.78 | -0.89% | 1 346 400 | ||
29.12.2015 | 54.00 | 54.54 | 53.93 | 54.26 | +0.87% | 1 621 900 | ||
28.12.2015 | 53.57 | 53.85 | 53.36 | 53.79 | -0.06% | 1 273 600 | ||
24.12.2015 | 54.04 | 54.10 | 53.54 | 53.82 | -0.25% | 833 600 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB