PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.5.2023 | 108.19 | 109.42 | 107.10 | 108.17 | +0.26% | 2 188 900 | ||
25.5.2023 | 107.65 | 108.09 | 106.07 | 107.88 | -0.42% | 2 619 700 | ||
24.5.2023 | 109.07 | 109.46 | 108.06 | 108.33 | -0.48% | 1 723 300 | ||
23.5.2023 | 109.96 | 109.98 | 108.53 | 108.85 | -1.04% | 2 351 100 | ||
22.5.2023 | 108.80 | 110.28 | 107.89 | 109.99 | +1.73% | 1 419 100 | ||
19.5.2023 | 109.10 | 109.29 | 107.59 | 108.11 | -0.60% | 1 480 600 | ||
18.5.2023 | 107.18 | 108.81 | 106.91 | 108.76 | +1.35% | 1 053 100 | ||
17.5.2023 | 106.67 | 107.68 | 105.93 | 107.31 | +1.17% | 1 667 100 | ||
16.5.2023 | 107.86 | 107.93 | 105.89 | 106.06 | -1.96% | 2 063 800 | ||
15.5.2023 | 106.89 | 108.44 | 106.55 | 108.17 | +1.19% | 1 551 600 | ||
12.5.2023 | 107.17 | 107.47 | 105.92 | 106.89 | +0.26% | 1 010 900 | ||
11.5.2023 | 107.83 | 108.06 | 106.31 | 106.61 | -1.86% | 1 919 400 | ||
10.5.2023 | 107.72 | 108.67 | 106.70 | 108.62 | +1.27% | 2 249 300 | ||
9.5.2023 | 106.50 | 107.66 | 105.98 | 107.25 | +0.86% | 2 051 300 | ||
8.5.2023 | 108.04 | 108.04 | 106.27 | 106.33 | -1.40% | 1 205 100 | ||
5.5.2023 | 108.00 | 108.78 | 106.62 | 107.83 | +0.58% | 1 539 300 | ||
4.5.2023 | 107.42 | 107.87 | 106.85 | 107.20 | -0.44% | 1 584 700 | ||
3.5.2023 | 108.34 | 109.15 | 107.58 | 107.67 | +0.06% | 1 510 500 | ||
2.5.2023 | 109.98 | 110.20 | 107.02 | 107.60 | -2.25% | 1 394 000 | ||
1.5.2023 | 109.52 | 110.72 | 109.37 | 110.07 | +0.19% | 1 438 100 | ||
28.4.2023 | 108.56 | 110.02 | 108.07 | 109.86 | +1.87% | 1 854 200 | ||
27.4.2023 | 105.83 | 108.06 | 105.69 | 107.84 | +2.34% | 1 688 400 | ||
26.4.2023 | 105.77 | 107.09 | 104.78 | 105.37 | -2.39% | 2 350 000 | ||
25.4.2023 | 110.19 | 110.19 | 107.55 | 107.95 | -2.66% | 1 888 600 | ||
24.4.2023 | 109.71 | 111.01 | 109.53 | 110.89 | +1.25% | 1 995 600 | ||
21.4.2023 | 109.49 | 109.63 | 108.67 | 109.52 | +0.41% | 1 343 100 | ||
20.4.2023 | 108.93 | 109.66 | 108.25 | 109.07 | -0.64% | 1 464 000 | ||
19.4.2023 | 109.41 | 110.22 | 108.87 | 109.77 | +0.43% | 1 268 800 | ||
18.4.2023 | 109.73 | 110.27 | 108.54 | 109.30 | -0.25% | 1 370 100 | ||
17.4.2023 | 108.45 | 109.57 | 108.05 | 109.57 | +1.52% | 1 777 900 | ||
14.4.2023 | 109.08 | 109.95 | 107.21 | 107.92 | -1.22% | 1 561 200 | ||
13.4.2023 | 108.72 | 109.33 | 108.04 | 109.25 | +0.77% | 1 749 600 | ||
12.4.2023 | 110.34 | 110.57 | 108.28 | 108.41 | -0.89% | 1 932 300 | ||
11.4.2023 | 109.30 | 109.60 | 108.47 | 109.38 | +0.07% | 2 325 200 | ||
10.4.2023 | 107.81 | 109.30 | 107.53 | 109.30 | +0.23% | 2 573 400 | ||
6.4.2023 | 108.62 | 109.59 | 108.09 | 109.04 | +0.19% | 2 090 100 | ||
5.4.2023 | 109.72 | 110.29 | 108.02 | 108.83 | -0.98% | 2 333 800 | ||
4.4.2023 | 111.57 | 112.32 | 108.69 | 109.90 | -1.29% | 2 958 400 | ||
3.4.2023 | 112.66 | 112.76 | 110.31 | 111.33 | -2.85% | 3 514 600 | ||
31.3.2023 | 114.37 | 115.12 | 113.71 | 114.59 | +0.92% | 3 092 600 | ||
30.3.2023 | 117.93 | 117.93 | 113.29 | 113.54 | -2.15% | 2 497 400 | ||
29.3.2023 | 110.51 | 116.86 | 109.23 | 116.03 | +6.46% | 5 048 100 | ||
28.3.2023 | 108.75 | 110.61 | 108.49 | 108.98 | -0.10% | 2 643 500 | ||
27.3.2023 | 109.43 | 109.66 | 108.60 | 109.08 | +0.22% | 2 284 400 | ||
24.3.2023 | 107.88 | 109.13 | 107.15 | 108.84 | +0.88% | 1 655 000 | ||
23.3.2023 | 107.14 | 109.76 | 106.76 | 107.88 | +0.75% | 1 984 700 | ||
22.3.2023 | 110.29 | 110.66 | 106.98 | 107.07 | -2.92% | 1 930 400 | ||
21.3.2023 | 110.20 | 110.71 | 109.08 | 110.29 | +0.53% | 1 901 500 | ||
20.3.2023 | 108.21 | 109.88 | 107.84 | 109.70 | +2.01% | 2 174 400 | ||
17.3.2023 | 108.67 | 109.31 | 107.30 | 107.53 | -1.05% | 7 237 500 | ||
16.3.2023 | 106.81 | 108.91 | 106.17 | 108.67 | +1.56% | 1 583 000 | ||
15.3.2023 | 107.31 | 107.80 | 106.29 | 107.00 | -1.15% | 1 992 900 | ||
14.3.2023 | 109.50 | 110.19 | 106.85 | 108.24 | -0.09% | 1 885 300 | ||
13.3.2023 | 107.28 | 110.54 | 106.78 | 108.33 | +0.46% | 1 906 600 | ||
10.3.2023 | 110.57 | 110.85 | 107.60 | 107.83 | -2.90% | 1 901 200 | ||
9.3.2023 | 113.27 | 113.36 | 110.96 | 111.05 | -1.46% | 1 279 100 | ||
8.3.2023 | 112.00 | 113.12 | 111.53 | 112.69 | +0.53% | 1 128 000 | ||
7.3.2023 | 113.08 | 113.25 | 111.58 | 112.09 | -0.92% | 2 161 400 | ||
6.3.2023 | 112.89 | 113.63 | 112.62 | 113.13 | +0.35% | 1 212 600 | ||
3.3.2023 | 112.29 | 113.01 | 111.59 | 112.73 | +0.56% | 1 694 900 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB