XILINX INC (XLNX) - aktuální graf akcie XILINX INC (XLNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XILINX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.4.2015 | 41.98 | 42.39 | 41.72 | 42.06 | +0.50% | 3 459 400 | ||
1.4.2015 | 42.42 | 42.50 | 41.63 | 41.85 | -1.07% | 3 714 000 | ||
31.3.2015 | 42.56 | 42.56 | 41.82 | 42.30 | -0.90% | 5 002 600 | ||
30.3.2015 | 41.56 | 43.39 | 40.99 | 42.68 | +0.85% | 12 965 000 | ||
27.3.2015 | 40.17 | 42.67 | 39.61 | 42.32 | +5.85% | 8 547 100 | ||
26.3.2015 | 39.31 | 40.20 | 39.27 | 39.98 | +0.37% | 3 866 700 | ||
25.3.2015 | 41.11 | 41.15 | 39.77 | 39.83 | -3.12% | 4 379 800 | ||
24.3.2015 | 41.44 | 41.61 | 41.06 | 41.11 | -0.85% | 2 495 400 | ||
23.3.2015 | 42.25 | 42.25 | 41.45 | 41.46 | -1.92% | 2 713 700 | ||
20.3.2015 | 42.08 | 42.35 | 41.84 | 42.27 | +1.12% | 5 646 300 | ||
19.3.2015 | 41.31 | 41.83 | 41.21 | 41.80 | +0.48% | 3 519 900 | ||
18.3.2015 | 40.79 | 41.73 | 40.57 | 41.60 | +1.51% | 2 952 000 | ||
17.3.2015 | 41.23 | 41.29 | 40.63 | 40.98 | -1.04% | 3 054 500 | ||
16.3.2015 | 40.33 | 41.51 | 40.33 | 41.41 | +4.14% | 5 226 600 | ||
13.3.2015 | 40.11 | 40.40 | 39.48 | 39.76 | -1.34% | 3 848 600 | ||
12.3.2015 | 39.84 | 40.33 | 39.50 | 40.30 | +1.48% | 3 198 100 | ||
11.3.2015 | 39.89 | 40.05 | 39.35 | 39.71 | +0.10% | 4 768 200 | ||
10.3.2015 | 40.56 | 40.74 | 39.64 | 39.67 | -2.42% | 5 100 200 | ||
9.3.2015 | 40.64 | 41.19 | 40.58 | 40.65 | +0.17% | 3 724 400 | ||
6.3.2015 | 41.06 | 41.24 | 40.47 | 40.58 | -1.94% | 3 072 400 | ||
5.3.2015 | 41.12 | 41.72 | 41.05 | 41.38 | +0.80% | 3 522 000 | ||
4.3.2015 | 41.47 | 41.84 | 40.78 | 41.05 | -1.35% | 5 350 700 | ||
3.3.2015 | 41.79 | 42.11 | 41.50 | 41.61 | -1.19% | 3 436 700 | ||
2.3.2015 | 42.30 | 42.76 | 41.87 | 42.11 | -0.62% | 4 204 800 | ||
27.2.2015 | 41.93 | 42.45 | 41.83 | 42.37 | +1.29% | 2 808 800 | ||
26.2.2015 | 42.22 | 42.35 | 41.73 | 41.83 | -0.53% | 2 157 700 | ||
25.2.2015 | 42.21 | 42.39 | 41.93 | 42.05 | -1.02% | 1 694 100 | ||
24.2.2015 | 41.33 | 42.53 | 41.17 | 42.48 | +2.88% | 3 632 500 | ||
23.2.2015 | 41.68 | 41.72 | 41.07 | 41.29 | -0.94% | 1 501 300 | ||
20.2.2015 | 41.44 | 41.77 | 41.19 | 41.68 | +0.16% | 2 106 200 | ||
19.2.2015 | 41.71 | 41.71 | 41.49 | 41.61 | -0.13% | 1 670 000 | ||
18.2.2015 | 41.78 | 41.87 | 41.44 | 41.66 | -0.65% | 2 574 400 | ||
17.2.2015 | 41.49 | 41.93 | 41.29 | 41.93 | +1.01% | 3 332 000 | ||
13.2.2015 | 40.98 | 41.57 | 40.85 | 41.51 | +1.24% | 3 406 200 | ||
12.2.2015 | 40.06 | 41.02 | 39.97 | 41.00 | +2.67% | 3 353 600 | ||
11.2.2015 | 40.01 | 40.15 | 39.74 | 39.93 | -0.58% | 2 229 700 | ||
10.2.2015 | 39.81 | 40.19 | 39.47 | 40.16 | +1.64% | 2 013 100 | ||
9.2.2015 | 39.35 | 39.64 | 39.23 | 39.51 | +0.27% | 2 769 500 | ||
6.2.2015 | 39.76 | 40.00 | 39.29 | 39.40 | -0.43% | 2 799 500 | ||
5.2.2015 | 39.87 | 39.99 | 39.14 | 39.57 | -0.68% | 3 578 400 | ||
4.2.2015 | 39.26 | 40.13 | 38.99 | 39.84 | +1.34% | 3 895 000 | ||
3.2.2015 | 38.64 | 39.53 | 38.64 | 39.31 | +1.23% | 2 861 400 | ||
2.2.2015 | 38.33 | 38.91 | 38.07 | 38.83 | +0.64% | 4 665 900 | ||
30.1.2015 | 38.57 | 39.06 | 38.53 | 38.58 | -1.06% | 4 492 900 | ||
29.1.2015 | 38.75 | 39.37 | 38.51 | 38.99 | +0.56% | 3 015 400 | ||
28.1.2015 | 39.55 | 40.04 | 38.76 | 38.77 | -1.73% | 4 501 100 | ||
27.1.2015 | 38.57 | 39.57 | 38.57 | 39.45 | +1.17% | 4 732 400 | ||
26.1.2015 | 38.37 | 39.26 | 38.37 | 38.99 | -0.74% | 4 156 400 | ||
23.1.2015 | 38.90 | 39.41 | 38.79 | 39.28 | +0.82% | 4 296 200 | ||
22.1.2015 | 38.11 | 39.84 | 37.20 | 38.96 | -6.15% | 20 467 400 | ||
21.1.2015 | 40.81 | 41.63 | 40.78 | 41.51 | +1.09% | 5 524 900 | ||
20.1.2015 | 41.45 | 41.86 | 40.98 | 41.06 | -0.39% | 3 823 400 | ||
16.1.2015 | 40.74 | 41.37 | 40.48 | 41.22 | +0.43% | 4 244 800 | ||
15.1.2015 | 41.40 | 41.94 | 40.96 | 41.04 | -0.80% | 4 180 600 | ||
14.1.2015 | 40.26 | 41.58 | 40.04 | 41.37 | -1.15% | 6 150 600 | ||
13.1.2015 | 42.86 | 43.27 | 41.39 | 41.85 | -1.46% | 4 836 200 | ||
12.1.2015 | 43.10 | 43.18 | 42.25 | 42.47 | -1.47% | 2 560 400 | ||
9.1.2015 | 43.15 | 43.35 | 42.72 | 43.10 | -0.10% | 1 452 100 | ||
8.1.2015 | 42.50 | 43.34 | 42.45 | 43.14 | +2.22% | 2 824 200 | ||
7.1.2015 | 42.49 | 42.62 | 42.07 | 42.20 | +0.04% | 2 110 600 | ||
|
Osobní seznam akcií a indexů
XILINX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB