XILINX INC (XLNX) - aktuální graf akcie XILINX INC (XLNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XILINX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2018 | 74.48 | 74.49 | 72.82 | 73.88 | -0.82% | 3 979 400 | ||
26.7.2018 | 72.19 | 76.20 | 72.16 | 74.49 | +9.59% | 11 331 100 | ||
25.7.2018 | 67.69 | 68.00 | 66.35 | 67.97 | +0.33% | 2 304 900 | ||
24.7.2018 | 68.57 | 69.39 | 67.60 | 67.74 | -0.93% | 1 753 700 | ||
23.7.2018 | 68.02 | 68.64 | 67.02 | 68.37 | +0.29% | 1 657 900 | ||
20.7.2018 | 68.55 | 68.95 | 67.88 | 68.17 | -0.70% | 1 625 000 | ||
19.7.2018 | 68.71 | 69.17 | 67.90 | 68.65 | -0.14% | 1 649 500 | ||
18.7.2018 | 68.46 | 69.36 | 68.46 | 68.74 | +0.71% | 1 717 000 | ||
17.7.2018 | 67.30 | 68.49 | 66.73 | 68.25 | +0.78% | 1 625 400 | ||
16.7.2018 | 68.12 | 68.24 | 67.64 | 67.72 | -0.40% | 816 000 | ||
13.7.2018 | 68.31 | 68.41 | 67.75 | 67.99 | -0.34% | 655 800 | ||
12.7.2018 | 67.44 | 68.46 | 67.18 | 68.22 | +1.32% | 1 261 600 | ||
11.7.2018 | 68.44 | 68.52 | 67.28 | 67.33 | -2.69% | 1 216 000 | ||
10.7.2018 | 67.91 | 69.27 | 67.75 | 69.19 | +1.79% | 2 141 600 | ||
9.7.2018 | 67.97 | 68.33 | 67.04 | 67.97 | +0.56% | 1 331 500 | ||
6.7.2018 | 66.54 | 67.79 | 66.35 | 67.59 | +1.13% | 1 530 600 | ||
5.7.2018 | 65.01 | 66.89 | 65.01 | 66.83 | +3.34% | 2 107 200 | ||
3.7.2018 | 66.05 | 66.29 | 64.57 | 64.67 | -1.48% | 992 100 | ||
2.7.2018 | 64.77 | 65.71 | 64.30 | 65.64 | +0.58% | 1 659 600 | ||
29.6.2018 | 65.28 | 65.96 | 65.07 | 65.26 | +0.19% | 1 953 500 | ||
28.6.2018 | 64.45 | 65.22 | 64.15 | 65.13 | +0.99% | 2 310 300 | ||
27.6.2018 | 66.11 | 66.63 | 64.48 | 64.49 | -2.26% | 1 579 000 | ||
26.6.2018 | 65.50 | 66.57 | 65.50 | 65.98 | +0.76% | 2 088 200 | ||
25.6.2018 | 65.99 | 66.07 | 64.50 | 65.48 | -1.88% | 2 599 800 | ||
22.6.2018 | 67.97 | 67.98 | 66.67 | 66.73 | -1.41% | 2 607 000 | ||
21.6.2018 | 68.87 | 68.92 | 67.50 | 67.68 | -1.40% | 1 451 000 | ||
20.6.2018 | 68.88 | 69.32 | 68.54 | 68.64 | +0.20% | 1 415 900 | ||
19.6.2018 | 68.16 | 68.94 | 67.46 | 68.50 | -1.80% | 2 365 700 | ||
18.6.2018 | 69.49 | 69.98 | 68.78 | 69.75 | -0.67% | 2 737 400 | ||
15.6.2018 | 70.35 | 70.35 | 69.41 | 70.22 | -0.30% | 3 208 600 | ||
14.6.2018 | 69.99 | 70.77 | 69.94 | 70.43 | +0.93% | 1 361 000 | ||
13.6.2018 | 70.00 | 70.53 | 69.60 | 69.78 | -0.32% | 2 258 100 | ||
12.6.2018 | 69.87 | 70.19 | 69.40 | 70.00 | +0.40% | 952 200 | ||
11.6.2018 | 69.52 | 70.34 | 69.39 | 69.72 | +0.25% | 1 419 800 | ||
8.6.2018 | 70.41 | 70.69 | 68.89 | 69.54 | -1.63% | 1 392 700 | ||
7.6.2018 | 70.63 | 72.05 | 70.23 | 70.69 | +0.04% | 1 749 800 | ||
6.6.2018 | 70.58 | 70.82 | 69.92 | 70.66 | +0.34% | 2 147 500 | ||
5.6.2018 | 70.44 | 70.83 | 70.30 | 70.42 | +0.12% | 1 662 300 | ||
4.6.2018 | 70.60 | 70.81 | 69.43 | 70.33 | -0.06% | 1 795 400 | ||
1.6.2018 | 68.90 | 70.74 | 68.70 | 70.37 | +3.31% | 3 214 900 | ||
31.5.2018 | 67.84 | 68.76 | 67.60 | 68.11 | +0.13% | 4 430 100 | ||
30.5.2018 | 68.50 | 68.77 | 67.71 | 68.02 | -0.31% | 2 194 800 | ||
29.5.2018 | 69.09 | 69.36 | 67.93 | 68.23 | -1.97% | 2 139 400 | ||
25.5.2018 | 68.99 | 69.86 | 68.92 | 69.60 | +1.25% | 1 956 300 | ||
24.5.2018 | 68.67 | 68.98 | 67.93 | 68.74 | -0.03% | 2 654 100 | ||
23.5.2018 | 69.23 | 69.49 | 68.03 | 68.76 | -4.07% | 4 778 400 | ||
22.5.2018 | 72.49 | 72.74 | 71.63 | 71.67 | -0.84% | 1 779 100 | ||
21.5.2018 | 72.09 | 72.79 | 71.60 | 72.27 | +1.46% | 2 338 100 | ||
18.5.2018 | 71.13 | 71.60 | 70.71 | 71.23 | -0.34% | 2 370 900 | ||
17.5.2018 | 71.12 | 71.89 | 70.78 | 71.47 | +0.67% | 1 815 100 | ||
16.5.2018 | 70.31 | 71.02 | 70.22 | 70.99 | +0.80% | 1 651 800 | ||
15.5.2018 | 70.72 | 71.16 | 70.11 | 70.42 | -1.43% | 2 443 600 | ||
14.5.2018 | 69.69 | 71.89 | 69.69 | 71.44 | +3.23% | 3 371 800 | ||
11.5.2018 | 69.46 | 69.98 | 69.02 | 69.20 | -0.75% | 1 675 800 | ||
10.5.2018 | 68.80 | 69.76 | 68.57 | 69.72 | +1.88% | 1 773 400 | ||
9.5.2018 | 68.05 | 68.59 | 67.42 | 68.43 | +1.15% | 1 886 400 | ||
8.5.2018 | 67.31 | 67.68 | 66.61 | 67.65 | +0.62% | 2 822 400 | ||
7.5.2018 | 67.05 | 67.64 | 66.96 | 67.23 | +0.41% | 2 576 800 | ||
4.5.2018 | 65.44 | 67.02 | 65.27 | 66.95 | +1.71% | 1 819 800 | ||
3.5.2018 | 64.53 | 66.01 | 63.91 | 65.82 | +1.07% | 1 852 100 | ||
|
Osobní seznam akcií a indexů
XILINX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB