INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2018 | 54.95 | 55.87 | 53.83 | 55.86 | +3.13% | 5 058 979 | ||
5.6.2018 | 54.61 | 55.47 | 54.09 | 54.16 | -0.13% | 6 731 894 | ||
4.6.2018 | 52.88 | 54.52 | 52.88 | 54.23 | +3.67% | 7 046 688 | ||
1.6.2018 | 52.16 | 52.72 | 51.63 | 52.31 | +3.25% | 3 763 901 | ||
31.5.2018 | 51.06 | 51.45 | 50.42 | 50.66 | -0.73% | 2 399 126 | ||
30.5.2018 | 50.60 | 51.33 | 50.50 | 51.03 | +1.79% | 1 945 152 | ||
29.5.2018 | 50.82 | 50.96 | 49.85 | 50.13 | -2.21% | 2 301 869 | ||
25.5.2018 | 51.56 | 51.75 | 50.96 | 51.26 | -0.86% | 1 812 307 | ||
24.5.2018 | 51.69 | 51.97 | 50.96 | 51.70 | -1.19% | 2 901 571 | ||
23.5.2018 | 52.41 | 52.69 | 51.70 | 52.32 | -0.80% | 3 432 528 | ||
22.5.2018 | 52.26 | 53.00 | 51.83 | 52.74 | +0.82% | 3 134 208 | ||
21.5.2018 | 52.27 | 52.36 | 51.83 | 52.31 | +0.49% | 1 955 078 | ||
18.5.2018 | 52.08 | 52.30 | 51.85 | 52.05 | -0.18% | 2 265 754 | ||
17.5.2018 | 51.98 | 52.41 | 51.97 | 52.14 | +0.05% | 2 490 154 | ||
16.5.2018 | 51.14 | 52.85 | 51.10 | 52.11 | +2.25% | 4 823 914 | ||
15.5.2018 | 51.15 | 51.25 | 50.20 | 50.96 | -0.75% | 3 357 341 | ||
14.5.2018 | 50.90 | 51.46 | 50.65 | 51.34 | +1.06% | 2 768 304 | ||
11.5.2018 | 50.14 | 50.98 | 50.04 | 50.80 | +1.51% | 1 942 934 | ||
10.5.2018 | 49.53 | 50.47 | 49.48 | 50.04 | +1.25% | 1 512 826 | ||
9.5.2018 | 49.17 | 49.62 | 48.87 | 49.42 | +0.91% | 1 886 227 | ||
8.5.2018 | 49.14 | 49.19 | 48.68 | 48.97 | -0.35% | 1 984 646 | ||
7.5.2018 | 49.23 | 49.28 | 48.43 | 49.14 | -0.57% | 2 417 818 | ||
4.5.2018 | 48.25 | 49.73 | 48.13 | 49.42 | +1.98% | 2 405 885 | ||
3.5.2018 | 47.52 | 48.59 | 47.38 | 48.46 | +1.97% | 4 851 792 | ||
2.5.2018 | 48.40 | 48.49 | 47.35 | 47.52 | -1.82% | 2 630 813 | ||
1.5.2018 | 48.70 | 48.75 | 47.55 | 48.40 | -0.89% | 3 062 928 | ||
30.4.2018 | 49.81 | 49.96 | 48.74 | 48.83 | -1.93% | 2 832 509 | ||
27.4.2018 | 49.65 | 50.59 | 49.65 | 49.79 | +0.38% | 2 676 960 | ||
26.4.2018 | 50.63 | 51.27 | 49.08 | 49.60 | -2.06% | 2 792 592 | ||
25.4.2018 | 49.91 | 50.96 | 49.25 | 50.64 | +1.36% | 3 650 592 | ||
24.4.2018 | 51.13 | 51.19 | 49.67 | 49.96 | -1.77% | 3 372 547 | ||
23.4.2018 | 50.66 | 51.00 | 50.56 | 50.86 | +0.55% | 2 102 390 | ||
20.4.2018 | 51.15 | 51.31 | 50.39 | 50.58 | -0.34% | 1 825 718 | ||
19.4.2018 | 51.19 | 51.30 | 50.38 | 50.75 | -0.88% | 1 726 454 | ||
18.4.2018 | 50.88 | 51.41 | 50.72 | 51.20 | +1.02% | 2 458 896 | ||
17.4.2018 | 50.69 | 51.16 | 50.40 | 50.68 | -0.44% | 2 005 872 | ||
16.4.2018 | 50.66 | 51.12 | 50.45 | 50.90 | +0.99% | 1 716 739 | ||
13.4.2018 | 50.27 | 50.62 | 50.04 | 50.40 | +1.20% | 1 492 550 | ||
12.4.2018 | 49.91 | 50.09 | 49.62 | 49.80 | +0.28% | 1 386 528 | ||
11.4.2018 | 49.27 | 49.89 | 49.20 | 49.66 | -0.15% | 1 541 866 | ||
10.4.2018 | 49.95 | 50.06 | 49.38 | 49.73 | +1.01% | 4 264 550 | ||
9.4.2018 | 49.68 | 49.81 | 49.02 | 49.23 | -0.35% | 3 088 272 | ||
6.4.2018 | 50.08 | 50.35 | 48.97 | 49.40 | -2.38% | 3 004 954 | ||
5.4.2018 | 50.68 | 50.87 | 50.33 | 50.60 | +0.49% | 3 467 693 | ||
4.4.2018 | 48.76 | 50.41 | 48.76 | 50.35 | +1.24% | 2 470 723 | ||
3.4.2018 | 48.61 | 49.77 | 48.47 | 49.73 | +2.70% | 3 120 269 | ||
2.4.2018 | 50.36 | 50.45 | 47.75 | 48.42 | -4.31% | 3 446 784 | ||
29.3.2018 | 50.02 | 51.11 | 50.02 | 50.60 | +2.01% | 3 032 198 | ||
28.3.2018 | 49.49 | 50.35 | 49.33 | 49.60 | +0.46% | 2 954 477 | ||
27.3.2018 | 49.64 | 50.09 | 49.04 | 49.37 | -0.45% | 3 617 117 | ||
26.3.2018 | 48.54 | 49.78 | 48.30 | 49.59 | +4.42% | 4 835 530 | ||
23.3.2018 | 48.92 | 49.21 | 47.39 | 47.49 | -2.45% | 3 365 366 | ||
22.3.2018 | 50.19 | 50.33 | 47.75 | 48.68 | -3.97% | 3 108 336 | ||
21.3.2018 | 50.38 | 51.07 | 50.01 | 50.69 | +0.61% | 2 977 392 | ||
20.3.2018 | 50.67 | 51.17 | 50.19 | 50.38 | -0.04% | 3 038 957 | ||
19.3.2018 | 51.61 | 51.70 | 50.09 | 50.40 | -2.48% | 3 161 242 | ||
16.3.2018 | 51.57 | 52.24 | 51.41 | 51.68 | +0.29% | 4 213 123 | ||
15.3.2018 | 51.89 | 52.05 | 51.47 | 51.53 | -0.62% | 2 676 221 | ||
14.3.2018 | 52.42 | 52.48 | 51.55 | 51.85 | -0.45% | 3 163 248 | ||
13.3.2018 | 52.37 | 52.69 | 51.99 | 52.08 | +0.03% | 3 024 490 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB