INFINEON TECHNO N - aktuální graf akcie INFINEON TECHNO N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INFINEON TECHNO N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.10.2023 | 28.20 | 29.77 | 27.84 | 29.38 | +2.15% | 6 481 865 | ||
25.10.2023 | 29.04 | 29.04 | 28.47 | 28.76 | -1.07% | 3 049 076 | ||
24.10.2023 | 28.91 | 29.31 | 28.58 | 29.07 | -0.04% | 3 183 726 | ||
23.10.2023 | 29.50 | 29.57 | 28.49 | 29.08 | -1.09% | 3 665 980 | ||
20.10.2023 | 29.47 | 29.86 | 28.79 | 29.40 | -2.23% | 5 625 466 | ||
19.10.2023 | 30.72 | 31.02 | 30.02 | 30.07 | -3.38% | 4 939 148 | ||
18.10.2023 | 31.23 | 31.92 | 30.98 | 31.12 | -1.62% | 3 356 876 | ||
17.10.2023 | 31.70 | 31.93 | 30.88 | 31.63 | -0.91% | 3 237 020 | ||
16.10.2023 | 31.94 | 32.14 | 31.31 | 31.92 | -0.60% | 3 046 142 | ||
13.10.2023 | 32.85 | 33.10 | 32.11 | 32.11 | -2.88% | 3 161 457 | ||
12.10.2023 | 33.03 | 33.19 | 32.63 | 33.06 | +1.07% | 3 068 375 | ||
11.10.2023 | 32.55 | 32.88 | 32.28 | 32.71 | -0.67% | 3 193 758 | ||
10.10.2023 | 32.35 | 33.01 | 32.11 | 32.93 | +3.09% | 3 338 153 | ||
9.10.2023 | 32.50 | 32.76 | 31.91 | 31.94 | -2.30% | 2 917 633 | ||
6.10.2023 | 32.10 | 32.72 | 31.92 | 32.69 | +2.15% | 3 534 105 | ||
5.10.2023 | 32.65 | 33.28 | 31.94 | 32.00 | -1.18% | 4 221 161 | ||
4.10.2023 | 30.69 | 32.67 | 30.22 | 32.38 | +3.94% | 6 525 228 | ||
3.10.2023 | 31.19 | 31.45 | 30.91 | 31.15 | -0.83% | 2 719 530 | ||
2.10.2023 | 31.66 | 31.95 | 31.17 | 31.41 | +0.19% | 2 893 950 | ||
29.9.2023 | 31.85 | 31.94 | 31.35 | 31.35 | -0.04% | 4 039 057 | ||
28.9.2023 | 30.79 | 31.39 | 30.52 | 31.36 | +1.95% | 2 952 183 | ||
27.9.2023 | 30.63 | 31.10 | 30.54 | 30.76 | +0.49% | 2 772 086 | ||
26.9.2023 | 30.79 | 31.14 | 30.48 | 30.61 | -1.49% | 2 921 270 | ||
25.9.2023 | 31.30 | 31.33 | 30.49 | 31.07 | -1.06% | 3 063 558 | ||
22.9.2023 | 31.12 | 31.45 | 30.97 | 31.40 | -0.13% | 2 973 922 | ||
21.9.2023 | 31.05 | 31.67 | 30.99 | 31.44 | -0.26% | 3 837 394 | ||
20.9.2023 | 31.11 | 31.88 | 31.09 | 31.52 | +1.54% | 3 003 908 | ||
19.9.2023 | 31.13 | 31.39 | 30.76 | 31.04 | -1.15% | 3 226 984 | ||
18.9.2023 | 32.15 | 32.22 | 31.02 | 31.40 | -2.94% | 4 293 465 | ||
15.9.2023 | 33.15 | 33.17 | 32.31 | 32.35 | -1.20% | 8 388 439 | ||
14.9.2023 | 32.32 | 32.85 | 32.00 | 32.74 | +1.33% | 3 436 624 | ||
13.9.2023 | 32.30 | 32.43 | 31.97 | 32.31 | -0.53% | 2 952 750 | ||
12.9.2023 | 32.22 | 32.81 | 31.97 | 32.48 | +0.74% | 2 757 594 | ||
11.9.2023 | 32.33 | 32.81 | 32.15 | 32.24 | +0.12% | 3 286 849 | ||
8.9.2023 | 32.41 | 32.49 | 31.77 | 32.20 | 0.00% | 3 120 239 | ||
7.9.2023 | 32.81 | 32.96 | 31.87 | 32.20 | -2.64% | 3 926 363 | ||
6.9.2023 | 32.85 | 33.33 | 32.61 | 33.07 | +0.66% | 2 702 404 | ||
5.9.2023 | 33.03 | 33.10 | 32.74 | 32.85 | -0.97% | 2 754 629 | ||
4.9.2023 | 33.08 | 33.67 | 33.01 | 33.17 | +0.88% | 2 228 350 | ||
1.9.2023 | 33.01 | 33.35 | 32.81 | 32.88 | -0.40% | 2 987 561 | ||
31.8.2023 | 33.19 | 33.33 | 32.88 | 33.01 | 0.00% | 4 216 972 | ||
30.8.2023 | 33.01 | 33.26 | 32.76 | 33.01 | -0.64% | 2 904 974 | ||
29.8.2023 | 32.86 | 33.36 | 32.51 | 33.22 | +1.90% | 3 136 712 | ||
28.8.2023 | 32.54 | 32.69 | 32.17 | 32.60 | +1.93% | 2 743 023 | ||
25.8.2023 | 31.58 | 32.38 | 31.50 | 31.98 | -0.22% | 2 810 828 | ||
24.8.2023 | 33.56 | 33.70 | 32.05 | 32.05 | -2.50% | 4 437 610 | ||
23.8.2023 | 33.13 | 33.27 | 32.00 | 32.87 | -0.40% | 4 416 678 | ||
22.8.2023 | 32.50 | 33.26 | 32.38 | 33.00 | +2.70% | 3 212 770 | ||
21.8.2023 | 32.06 | 32.44 | 32.03 | 32.13 | +0.40% | 2 401 805 | ||
18.8.2023 | 32.01 | 32.08 | 31.48 | 32.00 | -0.53% | 4 566 699 | ||
17.8.2023 | 32.76 | 32.87 | 32.09 | 32.17 | -2.25% | 3 496 572 | ||
16.8.2023 | 32.81 | 33.29 | 32.75 | 32.91 | -0.10% | 2 271 774 | ||
15.8.2023 | 33.65 | 33.76 | 32.68 | 32.94 | -1.59% | 4 013 798 | ||
14.8.2023 | 33.10 | 33.53 | 32.94 | 33.47 | +0.35% | 2 772 817 | ||
11.8.2023 | 34.12 | 34.42 | 33.35 | 33.35 | -3.17% | 3 850 901 | ||
10.8.2023 | 34.22 | 34.86 | 34.17 | 34.44 | +1.26% | 3 921 614 | ||
9.8.2023 | 34.20 | 34.75 | 33.94 | 34.01 | +1.46% | 5 055 167 | ||
8.8.2023 | 34.20 | 34.35 | 33.47 | 33.52 | -3.24% | 4 218 969 | ||
7.8.2023 | 34.18 | 34.99 | 34.15 | 34.64 | +1.13% | 4 697 092 | ||
4.8.2023 | 35.00 | 35.30 | 33.57 | 34.25 | -1.81% | 6 896 523 | ||
|
Osobní seznam akcií a indexů
INFINEON TECHNO N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INFINEON TECHNO N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB