AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.11.2017 | 66.98 | 67.80 | 66.89 | 67.46 | +0.49% | 2 426 200 | ||
13.11.2017 | 66.45 | 67.39 | 66.25 | 67.13 | +0.47% | 1 536 400 | ||
10.11.2017 | 67.35 | 67.58 | 66.70 | 66.81 | -0.98% | 1 704 300 | ||
9.11.2017 | 67.92 | 67.98 | 66.91 | 67.47 | -0.94% | 1 665 000 | ||
8.11.2017 | 68.10 | 68.33 | 67.77 | 68.11 | -0.21% | 977 600 | ||
7.11.2017 | 68.32 | 68.64 | 68.04 | 68.25 | +0.04% | 956 500 | ||
6.11.2017 | 68.27 | 68.45 | 67.87 | 68.22 | -0.22% | 995 700 | ||
3.11.2017 | 68.09 | 68.67 | 68.01 | 68.37 | +0.35% | 1 072 300 | ||
2.11.2017 | 68.08 | 68.38 | 67.81 | 68.13 | +0.16% | 1 856 900 | ||
1.11.2017 | 68.20 | 68.44 | 67.84 | 68.02 | -0.02% | 1 357 300 | ||
31.10.2017 | 67.74 | 68.17 | 67.54 | 68.03 | +0.80% | 1 614 400 | ||
30.10.2017 | 67.80 | 67.93 | 67.10 | 67.49 | -0.71% | 846 600 | ||
27.10.2017 | 67.81 | 68.01 | 67.41 | 67.97 | +0.38% | 1 441 000 | ||
26.10.2017 | 67.53 | 67.83 | 67.20 | 67.71 | +0.47% | 1 417 900 | ||
25.10.2017 | 67.90 | 68.52 | 67.03 | 67.39 | +0.10% | 1 795 000 | ||
24.10.2017 | 67.31 | 67.55 | 66.88 | 67.32 | +0.44% | 1 975 700 | ||
23.10.2017 | 67.45 | 67.68 | 66.93 | 67.02 | -0.35% | 1 267 600 | ||
20.10.2017 | 67.19 | 67.53 | 67.07 | 67.25 | +0.55% | 1 506 100 | ||
19.10.2017 | 66.44 | 66.97 | 66.06 | 66.88 | +0.66% | 1 359 100 | ||
18.10.2017 | 66.38 | 66.58 | 66.07 | 66.44 | +0.48% | 1 150 500 | ||
17.10.2017 | 66.68 | 66.68 | 65.99 | 66.12 | -1.19% | 1 711 800 | ||
16.10.2017 | 67.20 | 67.37 | 66.77 | 66.91 | -0.12% | 1 473 400 | ||
13.10.2017 | 67.63 | 67.82 | 66.89 | 66.99 | -0.82% | 943 100 | ||
12.10.2017 | 66.65 | 67.60 | 66.54 | 67.54 | +1.38% | 1 455 000 | ||
11.10.2017 | 66.68 | 66.97 | 66.34 | 66.62 | +0.03% | 1 794 800 | ||
10.10.2017 | 66.68 | 66.86 | 66.22 | 66.60 | +0.06% | 1 143 100 | ||
9.10.2017 | 66.49 | 66.77 | 66.02 | 66.56 | +0.30% | 1 542 300 | ||
6.10.2017 | 65.68 | 66.38 | 65.66 | 66.36 | +1.00% | 1 405 100 | ||
5.10.2017 | 65.85 | 65.99 | 65.52 | 65.70 | -0.20% | 1 974 100 | ||
4.10.2017 | 65.15 | 65.87 | 65.15 | 65.83 | +1.04% | 745 600 | ||
3.10.2017 | 65.06 | 65.78 | 65.06 | 65.15 | +0.43% | 1 216 400 | ||
2.10.2017 | 64.29 | 65.07 | 64.21 | 64.87 | +1.04% | 1 693 900 | ||
29.9.2017 | 64.00 | 64.28 | 63.72 | 64.20 | +0.34% | 1 672 800 | ||
28.9.2017 | 64.25 | 64.62 | 63.97 | 63.98 | -0.64% | 1 126 200 | ||
27.9.2017 | 64.27 | 64.66 | 64.05 | 64.39 | +0.43% | 1 272 500 | ||
26.9.2017 | 64.65 | 64.90 | 63.91 | 64.11 | -0.96% | 1 615 200 | ||
25.9.2017 | 65.80 | 65.90 | 64.44 | 64.73 | -1.60% | 1 841 800 | ||
22.9.2017 | 65.85 | 66.27 | 65.71 | 65.78 | -0.22% | 1 296 200 | ||
21.9.2017 | 65.88 | 66.14 | 65.63 | 65.92 | -0.26% | 874 800 | ||
20.9.2017 | 66.31 | 66.36 | 65.77 | 66.09 | -0.13% | 1 186 000 | ||
19.9.2017 | 66.25 | 66.45 | 66.00 | 66.17 | +0.13% | 1 238 000 | ||
18.9.2017 | 66.09 | 66.30 | 65.70 | 66.08 | +0.18% | 1 562 000 | ||
15.9.2017 | 65.68 | 66.13 | 65.62 | 65.96 | +0.42% | 2 296 000 | ||
14.9.2017 | 65.31 | 65.87 | 65.16 | 65.68 | +0.36% | 1 481 000 | ||
13.9.2017 | 65.91 | 66.22 | 65.41 | 65.44 | -1.06% | 2 042 600 | ||
12.9.2017 | 66.27 | 66.42 | 65.89 | 66.14 | +0.04% | 1 081 900 | ||
11.9.2017 | 65.50 | 66.27 | 65.38 | 66.11 | +1.67% | 1 770 000 | ||
8.9.2017 | 65.15 | 65.68 | 64.83 | 65.02 | -0.19% | 1 587 700 | ||
7.9.2017 | 64.85 | 65.25 | 64.49 | 65.14 | +0.66% | 1 075 800 | ||
6.9.2017 | 64.56 | 64.81 | 64.05 | 64.71 | +0.65% | 974 500 | ||
5.9.2017 | 64.02 | 64.48 | 63.81 | 64.29 | -0.14% | 910 200 | ||
1.9.2017 | 64.90 | 65.18 | 64.21 | 64.38 | -0.53% | 1 224 600 | ||
31.8.2017 | 64.00 | 64.83 | 63.90 | 64.72 | +1.28% | 1 930 100 | ||
30.8.2017 | 63.40 | 63.93 | 63.39 | 63.90 | +0.64% | 1 072 500 | ||
29.8.2017 | 63.04 | 63.63 | 63.02 | 63.49 | +0.04% | 1 206 600 | ||
28.8.2017 | 63.10 | 63.58 | 62.97 | 63.46 | +0.89% | 1 290 400 | ||
25.8.2017 | 63.06 | 63.14 | 62.67 | 62.90 | +0.35% | 1 352 800 | ||
24.8.2017 | 62.87 | 63.15 | 62.35 | 62.68 | -0.15% | 1 584 500 | ||
23.8.2017 | 62.72 | 63.37 | 62.60 | 62.77 | -0.31% | 1 445 700 | ||
22.8.2017 | 61.87 | 63.02 | 61.85 | 62.96 | +1.97% | 1 666 400 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB