DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2021 | 352.50 | 353.00 | 344.26 | 349.45 | -0.87% | 1 924 000 | ||
2.7.2021 | 354.57 | 355.91 | 351.21 | 352.50 | -0.51% | 1 131 800 | ||
1.7.2021 | 355.66 | 356.19 | 351.92 | 354.29 | +0.44% | 1 467 900 | ||
30.6.2021 | 348.17 | 353.39 | 348.17 | 352.71 | +1.08% | 1 643 600 | ||
29.6.2021 | 350.80 | 352.70 | 348.09 | 348.93 | -0.28% | 1 213 400 | ||
28.6.2021 | 350.38 | 350.95 | 345.10 | 349.89 | -0.03% | 1 304 200 | ||
25.6.2021 | 354.09 | 355.89 | 347.14 | 349.99 | -0.18% | 6 604 800 | ||
24.6.2021 | 349.56 | 354.74 | 346.53 | 350.62 | +0.82% | 2 140 200 | ||
23.6.2021 | 342.68 | 349.17 | 341.49 | 347.75 | +1.65% | 3 352 700 | ||
22.6.2021 | 338.79 | 342.65 | 335.66 | 342.10 | +1.24% | 1 677 400 | ||
21.6.2021 | 332.97 | 338.76 | 332.54 | 337.88 | +2.70% | 2 010 700 | ||
18.6.2021 | 324.11 | 331.85 | 323.45 | 328.97 | +0.17% | 2 930 600 | ||
17.6.2021 | 335.74 | 336.91 | 321.90 | 328.38 | -2.44% | 3 387 800 | ||
16.6.2021 | 338.10 | 340.00 | 335.13 | 336.56 | -0.46% | 2 264 600 | ||
15.6.2021 | 336.89 | 339.03 | 335.76 | 338.10 | +0.76% | 1 722 400 | ||
14.6.2021 | 341.04 | 342.43 | 331.83 | 335.54 | -1.77% | 2 775 000 | ||
11.6.2021 | 345.38 | 346.50 | 338.62 | 341.57 | +0.03% | 2 028 400 | ||
10.6.2021 | 351.88 | 354.40 | 340.77 | 341.44 | -2.32% | 2 232 000 | ||
9.6.2021 | 355.77 | 355.91 | 349.21 | 349.53 | -1.98% | 2 000 800 | ||
8.6.2021 | 356.92 | 359.47 | 352.43 | 356.58 | +0.32% | 1 521 700 | ||
7.6.2021 | 357.07 | 359.70 | 352.95 | 355.43 | -0.34% | 1 537 000 | ||
4.6.2021 | 360.27 | 361.44 | 355.31 | 356.64 | -0.64% | 1 279 300 | ||
3.6.2021 | 355.23 | 363.43 | 354.56 | 358.91 | +0.61% | 1 336 800 | ||
2.6.2021 | 364.51 | 365.31 | 355.76 | 356.71 | -2.17% | 1 882 700 | ||
1.6.2021 | 364.41 | 369.25 | 362.00 | 364.61 | +0.97% | 1 483 500 | ||
28.5.2021 | 362.60 | 363.54 | 357.58 | 361.10 | -0.31% | 1 348 100 | ||
27.5.2021 | 363.38 | 363.50 | 358.71 | 362.21 | +1.24% | 3 337 100 | ||
26.5.2021 | 359.68 | 361.25 | 354.69 | 357.74 | -0.82% | 1 949 800 | ||
25.5.2021 | 361.78 | 367.80 | 360.37 | 360.69 | +0.37% | 1 682 300 | ||
24.5.2021 | 361.54 | 362.49 | 356.31 | 359.36 | -0.11% | 1 914 700 | ||
21.5.2021 | 357.80 | 368.39 | 352.17 | 359.75 | +1.27% | 3 614 400 | ||
20.5.2021 | 357.94 | 359.00 | 350.53 | 355.22 | -0.90% | 2 947 000 | ||
19.5.2021 | 361.82 | 362.18 | 351.02 | 358.42 | -3.05% | 2 800 600 | ||
18.5.2021 | 385.23 | 386.32 | 369.69 | 369.69 | -3.62% | 1 664 800 | ||
17.5.2021 | 381.99 | 385.65 | 378.78 | 383.55 | -0.12% | 1 170 200 | ||
14.5.2021 | 381.81 | 386.71 | 380.63 | 384.00 | +1.55% | 1 143 600 | ||
13.5.2021 | 368.47 | 379.84 | 366.47 | 378.11 | +1.19% | 1 483 400 | ||
12.5.2021 | 384.78 | 388.53 | 372.42 | 373.63 | -2.50% | 1 631 600 | ||
11.5.2021 | 386.22 | 389.18 | 377.51 | 383.20 | -2.10% | 1 588 500 | ||
10.5.2021 | 398.00 | 400.34 | 391.28 | 391.40 | -0.72% | 1 601 300 | ||
7.5.2021 | 387.81 | 396.90 | 384.33 | 394.22 | +1.10% | 1 597 200 | ||
6.5.2021 | 379.84 | 391.00 | 378.62 | 389.91 | +2.91% | 2 010 900 | ||
5.5.2021 | 382.66 | 383.34 | 375.85 | 378.86 | -0.19% | 1 460 800 | ||
4.5.2021 | 371.85 | 381.00 | 367.88 | 379.58 | +1.55% | 1 692 300 | ||
3.5.2021 | 376.50 | 377.75 | 371.88 | 373.77 | +0.78% | 924 600 | ||
30.4.2021 | 372.55 | 373.53 | 368.61 | 370.85 | -1.48% | 1 196 700 | ||
29.4.2021 | 382.84 | 382.84 | 372.07 | 376.39 | -0.90% | 1 104 500 | ||
28.4.2021 | 381.18 | 384.51 | 379.55 | 379.80 | -0.67% | 891 000 | ||
27.4.2021 | 381.50 | 383.50 | 378.53 | 382.36 | +0.50% | 925 700 | ||
26.4.2021 | 377.02 | 383.80 | 377.02 | 380.45 | +1.11% | 1 235 700 | ||
23.4.2021 | 368.89 | 377.69 | 368.89 | 376.27 | +2.14% | 1 301 300 | ||
22.4.2021 | 375.87 | 377.24 | 365.60 | 368.36 | -1.93% | 1 880 200 | ||
21.4.2021 | 370.71 | 375.83 | 367.35 | 375.60 | +1.43% | 1 819 900 | ||
20.4.2021 | 378.35 | 380.74 | 366.63 | 370.27 | -2.75% | 1 807 400 | ||
19.4.2021 | 382.82 | 383.68 | 378.54 | 380.72 | -0.62% | 1 145 100 | ||
16.4.2021 | 386.06 | 386.06 | 380.82 | 383.07 | +0.24% | 1 092 000 | ||
15.4.2021 | 384.28 | 385.95 | 378.68 | 382.14 | +0.16% | 1 127 000 | ||
14.4.2021 | 377.85 | 382.98 | 377.85 | 381.50 | +0.74% | 1 077 100 | ||
13.4.2021 | 383.54 | 384.40 | 376.63 | 378.67 | +0.10% | 985 100 | ||
12.4.2021 | 377.83 | 379.15 | 375.80 | 378.26 | +0.33% | 1 165 100 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB