KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.5.2019 | 67.87 | 68.20 | 66.05 | 67.06 | -1.92% | 2 241 300 | ||
9.5.2019 | 67.92 | 68.65 | 66.86 | 68.37 | -0.25% | 3 509 900 | ||
8.5.2019 | 67.50 | 69.45 | 66.98 | 68.54 | +1.49% | 2 772 000 | ||
7.5.2019 | 68.52 | 68.55 | 66.95 | 67.53 | -1.99% | 3 617 100 | ||
6.5.2019 | 68.25 | 69.13 | 68.08 | 68.90 | -0.42% | 2 120 300 | ||
3.5.2019 | 70.25 | 70.66 | 69.12 | 69.19 | -1.36% | 2 625 700 | ||
2.5.2019 | 69.96 | 70.56 | 69.01 | 70.14 | +0.54% | 3 280 800 | ||
1.5.2019 | 71.15 | 71.58 | 69.75 | 69.76 | -1.89% | 2 794 100 | ||
30.4.2019 | 72.50 | 72.80 | 70.71 | 71.10 | -1.83% | 3 875 100 | ||
29.4.2019 | 72.66 | 72.74 | 71.95 | 72.42 | +0.01% | 2 593 300 | ||
26.4.2019 | 71.10 | 72.71 | 70.12 | 72.41 | +1.10% | 3 367 500 | ||
25.4.2019 | 73.34 | 73.51 | 70.96 | 71.62 | -2.27% | 4 316 100 | ||
24.4.2019 | 75.56 | 75.80 | 73.23 | 73.28 | -2.92% | 5 368 400 | ||
23.4.2019 | 72.00 | 75.91 | 71.40 | 75.48 | +11.90% | 16 102 800 | ||
22.4.2019 | 69.78 | 69.78 | 67.02 | 67.45 | -4.15% | 5 098 200 | ||
18.4.2019 | 69.99 | 70.88 | 69.40 | 70.37 | +0.77% | 2 044 400 | ||
17.4.2019 | 70.75 | 71.12 | 69.81 | 69.83 | -0.93% | 2 669 500 | ||
16.4.2019 | 69.28 | 70.71 | 69.28 | 70.48 | +0.81% | 2 419 000 | ||
15.4.2019 | 69.75 | 70.35 | 69.34 | 69.91 | +0.25% | 2 208 900 | ||
12.4.2019 | 70.56 | 71.07 | 69.41 | 69.73 | -0.62% | 2 242 800 | ||
11.4.2019 | 71.79 | 72.17 | 70.05 | 70.16 | -1.89% | 2 411 400 | ||
10.4.2019 | 72.79 | 73.96 | 71.06 | 71.51 | -1.30% | 3 236 200 | ||
9.4.2019 | 72.39 | 73.03 | 72.21 | 72.45 | -0.50% | 1 908 000 | ||
8.4.2019 | 72.17 | 73.58 | 71.85 | 72.81 | +1.12% | 2 541 800 | ||
5.4.2019 | 73.46 | 74.24 | 71.96 | 72.00 | -1.99% | 2 858 400 | ||
4.4.2019 | 71.36 | 73.48 | 71.22 | 73.46 | +3.45% | 2 497 100 | ||
3.4.2019 | 71.23 | 71.91 | 70.81 | 71.01 | +0.19% | 2 035 400 | ||
2.4.2019 | 70.39 | 71.16 | 70.09 | 70.87 | +0.94% | 2 217 000 | ||
1.4.2019 | 69.31 | 70.28 | 69.11 | 70.21 | +2.09% | 2 503 500 | ||
29.3.2019 | 69.53 | 69.68 | 68.42 | 68.77 | -0.42% | 2 669 100 | ||
28.3.2019 | 70.70 | 71.50 | 69.02 | 69.06 | -1.26% | 3 128 200 | ||
27.3.2019 | 69.11 | 70.93 | 69.11 | 69.94 | +1.50% | 2 912 000 | ||
26.3.2019 | 69.36 | 70.27 | 68.34 | 68.90 | +0.24% | 2 432 200 | ||
25.3.2019 | 66.80 | 69.70 | 66.76 | 68.73 | +2.53% | 2 770 200 | ||
22.3.2019 | 68.39 | 68.67 | 66.84 | 67.03 | -2.04% | 2 522 000 | ||
21.3.2019 | 67.84 | 68.56 | 67.64 | 68.42 | +0.51% | 2 846 900 | ||
20.3.2019 | 68.90 | 69.27 | 67.67 | 68.07 | -1.51% | 1 771 600 | ||
19.3.2019 | 68.82 | 69.66 | 68.68 | 69.11 | 0.00% | 2 603 600 | ||
18.3.2019 | 68.00 | 69.23 | 67.68 | 69.11 | +1.66% | 2 263 200 | ||
15.3.2019 | 68.54 | 68.84 | 67.58 | 67.98 | -0.72% | 4 676 300 | ||
14.3.2019 | 68.02 | 68.75 | 67.48 | 68.47 | -0.18% | 2 499 100 | ||
13.3.2019 | 69.84 | 69.84 | 68.19 | 68.59 | -1.60% | 3 542 300 | ||
12.3.2019 | 69.92 | 69.99 | 68.75 | 69.70 | +0.21% | 2 657 100 | ||
11.3.2019 | 67.78 | 69.59 | 67.77 | 69.55 | +2.62% | 2 611 000 | ||
8.3.2019 | 68.36 | 68.36 | 66.64 | 67.77 | -1.74% | 3 421 200 | ||
7.3.2019 | 69.77 | 70.61 | 68.78 | 68.97 | -1.50% | 3 318 600 | ||
6.3.2019 | 72.00 | 72.50 | 69.46 | 70.02 | -1.84% | 4 163 800 | ||
5.3.2019 | 67.56 | 71.88 | 67.15 | 71.33 | +7.31% | 11 084 800 | ||
4.3.2019 | 68.43 | 68.50 | 66.39 | 66.47 | -2.40% | 5 463 600 | ||
1.3.2019 | 68.39 | 69.54 | 68.03 | 68.10 | +0.84% | 3 591 600 | ||
28.2.2019 | 67.86 | 68.13 | 66.61 | 67.53 | -0.48% | 5 088 600 | ||
27.2.2019 | 66.37 | 68.07 | 66.24 | 67.85 | +2.44% | 4 112 700 | ||
26.2.2019 | 66.11 | 67.02 | 65.38 | 66.23 | +0.56% | 3 223 800 | ||
25.2.2019 | 64.75 | 66.63 | 64.71 | 65.86 | +2.31% | 5 303 400 | ||
22.2.2019 | 65.11 | 65.13 | 64.02 | 64.37 | -1.31% | 2 986 700 | ||
21.2.2019 | 65.69 | 66.29 | 65.07 | 65.22 | -0.36% | 1 846 400 | ||
20.2.2019 | 66.32 | 66.72 | 65.39 | 65.45 | -1.20% | 1 994 800 | ||
19.2.2019 | 65.99 | 66.61 | 65.69 | 66.24 | +0.47% | 3 090 900 | ||
15.2.2019 | 66.41 | 66.44 | 65.37 | 65.93 | -0.16% | 2 543 600 | ||
14.2.2019 | 65.61 | 66.70 | 64.80 | 66.03 | -0.73% | 2 886 100 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB