KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.5.2018 | 65.06 | 67.36 | 64.87 | 66.69 | +2.15% | 4 988 000 | ||
25.5.2018 | 64.68 | 66.04 | 64.38 | 65.28 | +1.19% | 4 261 800 | ||
24.5.2018 | 62.06 | 64.57 | 61.98 | 64.51 | +3.61% | 5 287 100 | ||
23.5.2018 | 60.21 | 62.31 | 59.85 | 62.26 | +2.72% | 7 366 300 | ||
22.5.2018 | 64.76 | 65.99 | 60.33 | 60.61 | -7.43% | 21 469 400 | ||
21.5.2018 | 64.30 | 65.61 | 64.24 | 65.47 | +2.82% | 5 147 600 | ||
18.5.2018 | 63.32 | 63.94 | 62.52 | 63.67 | -0.08% | 2 737 500 | ||
17.5.2018 | 64.15 | 64.89 | 63.32 | 63.72 | -1.09% | 3 472 500 | ||
16.5.2018 | 64.40 | 64.99 | 62.08 | 64.42 | +1.94% | 5 623 000 | ||
15.5.2018 | 61.02 | 63.30 | 60.69 | 63.19 | +3.28% | 3 416 900 | ||
14.5.2018 | 60.54 | 61.61 | 60.17 | 61.18 | +1.57% | 2 988 300 | ||
11.5.2018 | 58.71 | 60.44 | 58.64 | 60.23 | -0.50% | 4 036 400 | ||
10.5.2018 | 60.84 | 60.84 | 57.89 | 60.53 | -1.41% | 5 293 200 | ||
9.5.2018 | 61.22 | 61.57 | 59.87 | 61.39 | +0.62% | 3 461 100 | ||
8.5.2018 | 60.23 | 61.59 | 60.04 | 61.01 | +1.04% | 3 701 400 | ||
7.5.2018 | 63.16 | 63.40 | 59.43 | 60.38 | -4.32% | 5 364 000 | ||
4.5.2018 | 62.92 | 63.69 | 62.44 | 63.10 | -0.15% | 2 508 900 | ||
3.5.2018 | 62.92 | 63.45 | 62.46 | 63.19 | +0.25% | 3 673 800 | ||
2.5.2018 | 61.73 | 63.25 | 61.32 | 63.03 | +1.67% | 2 784 500 | ||
1.5.2018 | 61.58 | 63.34 | 60.89 | 61.99 | -0.21% | 3 723 900 | ||
30.4.2018 | 62.37 | 62.74 | 61.64 | 62.12 | -0.34% | 3 351 200 | ||
27.4.2018 | 60.66 | 62.55 | 60.05 | 62.33 | +2.43% | 3 442 100 | ||
26.4.2018 | 59.84 | 61.00 | 59.50 | 60.85 | +1.41% | 2 840 700 | ||
25.4.2018 | 59.16 | 60.70 | 58.61 | 60.00 | +1.30% | 2 465 100 | ||
24.4.2018 | 59.84 | 61.07 | 58.95 | 59.23 | -0.68% | 3 340 100 | ||
23.4.2018 | 58.45 | 60.00 | 58.15 | 59.63 | +2.14% | 2 832 200 | ||
20.4.2018 | 59.96 | 60.66 | 58.11 | 58.38 | -2.90% | 4 520 900 | ||
19.4.2018 | 61.11 | 61.46 | 59.02 | 60.12 | -1.75% | 4 787 300 | ||
18.4.2018 | 61.98 | 63.22 | 61.07 | 61.19 | -0.94% | 4 229 700 | ||
17.4.2018 | 62.51 | 62.78 | 61.50 | 61.77 | -0.49% | 2 289 000 | ||
16.4.2018 | 61.89 | 62.21 | 61.06 | 62.07 | +1.19% | 3 922 400 | ||
13.4.2018 | 63.37 | 63.55 | 61.11 | 61.34 | -2.73% | 3 978 700 | ||
12.4.2018 | 63.56 | 63.96 | 62.71 | 63.06 | -0.51% | 2 774 800 | ||
11.4.2018 | 63.18 | 64.58 | 63.09 | 63.38 | -0.41% | 2 533 500 | ||
10.4.2018 | 64.27 | 64.49 | 62.13 | 63.64 | +0.33% | 3 893 000 | ||
9.4.2018 | 64.31 | 65.15 | 63.37 | 63.43 | -0.90% | 4 145 700 | ||
6.4.2018 | 65.34 | 66.24 | 63.43 | 64.00 | -4.35% | 5 616 500 | ||
5.4.2018 | 65.67 | 67.00 | 65.47 | 66.91 | +2.13% | 2 728 600 | ||
4.4.2018 | 62.82 | 65.66 | 62.70 | 65.51 | +2.90% | 3 112 600 | ||
3.4.2018 | 63.01 | 64.25 | 62.71 | 63.66 | +1.56% | 3 172 600 | ||
2.4.2018 | 65.26 | 65.80 | 61.57 | 62.68 | -4.32% | 5 393 500 | ||
29.3.2018 | 64.71 | 66.01 | 64.64 | 65.51 | +1.47% | 4 180 300 | ||
28.3.2018 | 62.95 | 65.40 | 62.59 | 64.56 | +2.80% | 4 155 100 | ||
27.3.2018 | 63.75 | 64.50 | 62.40 | 62.80 | -1.53% | 3 297 800 | ||
26.3.2018 | 62.85 | 63.97 | 62.45 | 63.77 | +2.88% | 3 849 800 | ||
23.3.2018 | 63.34 | 63.76 | 61.98 | 61.98 | -1.64% | 3 688 100 | ||
22.3.2018 | 63.22 | 64.58 | 62.74 | 63.01 | -1.15% | 2 156 700 | ||
21.3.2018 | 63.96 | 65.21 | 63.53 | 63.74 | -0.66% | 2 688 700 | ||
20.3.2018 | 63.72 | 64.25 | 63.43 | 64.16 | +0.95% | 2 681 200 | ||
19.3.2018 | 63.17 | 63.99 | 62.44 | 63.55 | +0.66% | 3 398 500 | ||
16.3.2018 | 61.37 | 63.62 | 61.00 | 63.13 | +2.66% | 7 373 400 | ||
15.3.2018 | 62.69 | 62.83 | 60.81 | 61.49 | -1.23% | 3 805 800 | ||
14.3.2018 | 64.14 | 64.20 | 62.00 | 62.25 | -2.91% | 2 648 500 | ||
13.3.2018 | 62.93 | 65.11 | 62.81 | 64.11 | +1.71% | 3 920 800 | ||
12.3.2018 | 63.02 | 63.57 | 62.16 | 63.03 | +0.09% | 3 084 000 | ||
9.3.2018 | 63.90 | 64.00 | 61.41 | 62.97 | +1.25% | 4 069 200 | ||
8.3.2018 | 65.37 | 65.38 | 61.98 | 62.19 | -4.59% | 4 802 500 | ||
7.3.2018 | 65.94 | 66.73 | 65.03 | 65.18 | -2.46% | 2 758 600 | ||
6.3.2018 | 66.01 | 66.85 | 65.45 | 66.82 | +1.10% | 3 255 200 | ||
5.3.2018 | 66.26 | 66.95 | 65.28 | 66.09 | -0.62% | 4 261 400 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB