ALLERGAN INC (AGN) - aktuální graf akcie ALLERGAN INC (AGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.5.2015 | 298.16 | 301.77 | 296.16 | 301.22 | +1.25% | 2 214 800 | ||
20.5.2015 | 299.45 | 299.58 | 297.03 | 297.50 | -0.32% | 1 831 800 | ||
19.5.2015 | 295.41 | 299.88 | 294.81 | 298.43 | +0.90% | 2 446 800 | ||
18.5.2015 | 297.18 | 297.49 | 295.00 | 295.76 | -0.29% | 1 850 800 | ||
15.5.2015 | 297.46 | 298.98 | 295.79 | 296.60 | -0.29% | 1 556 400 | ||
14.5.2015 | 298.15 | 298.31 | 294.81 | 297.46 | +0.59% | 1 515 500 | ||
13.5.2015 | 298.18 | 299.44 | 294.79 | 295.69 | -0.38% | 1 618 000 | ||
12.5.2015 | 300.00 | 301.41 | 296.16 | 296.79 | -1.65% | 2 423 100 | ||
11.5.2015 | 305.77 | 305.77 | 300.39 | 301.74 | +3.04% | 4 247 500 | ||
8.5.2015 | 291.88 | 295.90 | 290.12 | 292.82 | +1.92% | 2 816 600 | ||
7.5.2015 | 284.00 | 290.83 | 283.51 | 287.30 | +1.40% | 2 389 300 | ||
6.5.2015 | 287.05 | 287.05 | 279.74 | 283.31 | -0.86% | 2 439 600 | ||
5.5.2015 | 290.45 | 290.99 | 285.00 | 285.75 | -1.41% | 1 901 000 | ||
4.5.2015 | 290.19 | 292.49 | 289.09 | 289.81 | +0.02% | 1 732 800 | ||
1.5.2015 | 285.17 | 290.01 | 284.68 | 289.74 | +2.43% | 2 628 500 | ||
30.4.2015 | 287.27 | 289.60 | 280.14 | 282.86 | -1.87% | 2 818 800 | ||
29.4.2015 | 286.35 | 289.82 | 285.00 | 288.23 | +0.04% | 2 192 800 | ||
28.4.2015 | 281.90 | 290.16 | 280.06 | 288.10 | +1.02% | 3 282 000 | ||
27.4.2015 | 296.95 | 296.98 | 284.88 | 285.19 | -3.46% | 3 989 600 | ||
24.4.2015 | 298.34 | 298.76 | 295.22 | 295.41 | -0.99% | 1 983 500 | ||
23.4.2015 | 294.16 | 299.21 | 294.12 | 298.36 | +1.06% | 2 218 000 | ||
22.4.2015 | 294.62 | 296.03 | 291.99 | 295.22 | +0.23% | 2 127 700 | ||
21.4.2015 | 296.89 | 299.52 | 294.10 | 294.53 | -0.29% | 2 376 200 | ||
20.4.2015 | 297.77 | 298.94 | 293.70 | 295.37 | -0.57% | 2 626 700 | ||
17.4.2015 | 294.30 | 297.05 | 291.74 | 297.05 | +0.20% | 2 839 600 | ||
16.4.2015 | 297.50 | 298.92 | 295.16 | 296.45 | -0.83% | 2 297 300 | ||
15.4.2015 | 299.33 | 301.76 | 298.00 | 298.92 | +0.25% | 2 260 800 | ||
14.4.2015 | 294.40 | 298.78 | 293.58 | 298.16 | +1.39% | 3 214 900 | ||
13.4.2015 | 294.65 | 297.80 | 294.06 | 294.06 | -0.25% | 3 192 100 | ||
10.4.2015 | 293.48 | 295.31 | 289.48 | 294.79 | +0.86% | 3 183 000 | ||
9.4.2015 | 295.93 | 297.86 | 291.72 | 292.27 | -0.86% | 3 064 800 | ||
8.4.2015 | 296.68 | 300.51 | 291.85 | 294.78 | -0.27% | 5 173 200 | ||
7.4.2015 | 298.40 | 299.81 | 295.26 | 295.56 | -0.77% | 2 026 800 | ||
6.4.2015 | 296.79 | 299.88 | 296.45 | 297.84 | -0.18% | 2 173 500 | ||
2.4.2015 | 297.92 | 299.86 | 295.30 | 298.37 | +0.65% | 2 279 400 | ||
1.4.2015 | 299.50 | 299.77 | 292.82 | 296.43 | -0.40% | 4 500 000 | ||
31.3.2015 | 303.52 | 304.80 | 297.62 | 297.62 | -2.35% | 3 553 900 | ||
30.3.2015 | 307.82 | 307.82 | 304.10 | 304.76 | +0.39% | 2 298 800 | ||
27.3.2015 | 300.91 | 306.17 | 300.64 | 303.56 | +0.74% | 2 032 400 | ||
26.3.2015 | 298.00 | 305.34 | 297.20 | 301.32 | +0.22% | 3 273 800 | ||
25.3.2015 | 309.26 | 309.65 | 300.12 | 300.63 | -2.75% | 4 314 000 | ||
24.3.2015 | 315.64 | 316.93 | 308.92 | 309.13 | -1.86% | 3 272 500 | ||
23.3.2015 | 316.17 | 316.65 | 313.04 | 314.97 | -0.66% | 3 199 200 | ||
20.3.2015 | 316.55 | 317.72 | 314.71 | 317.06 | +0.84% | 8 885 800 | ||
19.3.2015 | 313.00 | 315.38 | 310.71 | 314.41 | +0.14% | 3 595 900 | ||
18.3.2015 | 308.50 | 315.00 | 307.62 | 313.95 | +2.09% | 5 804 300 | ||
17.3.2015 | 308.34 | 308.75 | 304.50 | 307.51 | +0.82% | 3 943 700 | ||
16.3.2015 | 300.58 | 306.35 | 299.00 | 305.00 | +2.02% | 6 217 500 | ||
13.3.2015 | 298.63 | 299.50 | 295.70 | 298.95 | +0.10% | 2 660 200 | ||
12.3.2015 | 294.74 | 299.88 | 293.39 | 298.63 | +1.97% | 4 087 800 | ||
11.3.2015 | 290.57 | 295.20 | 289.84 | 292.86 | +25.71% | 3 256 800 | ||
10.3.2015 | 234.21 | 234.69 | 232.95 | 232.95 | -0.87% | 2 651 500 | ||
9.3.2015 | 233.25 | 235.50 | 232.82 | 234.99 | +0.63% | 3 136 800 | ||
6.3.2015 | 235.25 | 235.73 | 233.22 | 233.51 | -0.81% | 1 674 800 | ||
5.3.2015 | 235.68 | 236.45 | 234.69 | 235.41 | -0.12% | 1 264 900 | ||
4.3.2015 | 234.25 | 235.81 | 233.32 | 235.68 | +0.34% | 1 626 800 | ||
3.3.2015 | 235.26 | 235.65 | 233.42 | 234.86 | -0.40% | 1 921 000 | ||
2.3.2015 | 233.87 | 235.84 | 233.32 | 235.80 | +1.31% | 1 881 400 | ||
27.2.2015 | 232.06 | 233.50 | 232.00 | 232.74 | +0.14% | 2 553 100 | ||
26.2.2015 | 232.36 | 232.97 | 231.02 | 232.40 | -0.04% | 1 575 200 | ||
|
Osobní seznam akcií a indexů
ALLERGAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB