LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2018 | 113.93 | 114.25 | 112.41 | 113.31 | -0.25% | 3 619 600 | ||
17.10.2018 | 110.98 | 113.77 | 110.86 | 113.59 | +2.30% | 4 402 100 | ||
16.10.2018 | 110.84 | 111.22 | 109.93 | 111.03 | +0.37% | 4 192 800 | ||
15.10.2018 | 110.50 | 111.81 | 109.98 | 110.62 | +0.12% | 3 884 700 | ||
12.10.2018 | 109.00 | 111.02 | 108.43 | 110.48 | +2.38% | 4 519 100 | ||
11.10.2018 | 113.09 | 113.32 | 106.58 | 107.91 | -4.80% | 7 226 300 | ||
10.10.2018 | 114.96 | 115.37 | 113.25 | 113.34 | -1.83% | 5 602 900 | ||
9.10.2018 | 115.09 | 116.00 | 114.23 | 115.45 | -0.01% | 4 716 000 | ||
8.10.2018 | 114.85 | 116.61 | 114.77 | 115.46 | +0.38% | 6 002 300 | ||
5.10.2018 | 114.09 | 115.45 | 114.09 | 115.02 | +1.79% | 8 330 300 | ||
4.10.2018 | 113.62 | 115.68 | 111.04 | 112.99 | +4.02% | 10 940 700 | ||
3.10.2018 | 108.47 | 109.61 | 108.24 | 108.62 | +0.61% | 5 097 200 | ||
2.10.2018 | 107.50 | 108.14 | 107.19 | 107.96 | +0.33% | 3 787 900 | ||
1.10.2018 | 107.67 | 107.71 | 107.03 | 107.60 | +0.27% | 2 707 500 | ||
28.9.2018 | 106.77 | 107.74 | 106.30 | 107.31 | +0.58% | 2 812 300 | ||
27.9.2018 | 106.49 | 107.17 | 106.21 | 106.69 | +0.35% | 2 093 700 | ||
26.9.2018 | 106.06 | 107.37 | 106.01 | 106.31 | +0.57% | 3 707 300 | ||
25.9.2018 | 106.01 | 106.76 | 105.54 | 105.70 | +0.10% | 3 775 700 | ||
24.9.2018 | 105.95 | 106.67 | 105.59 | 105.59 | -0.70% | 3 095 500 | ||
21.9.2018 | 106.23 | 106.87 | 105.35 | 106.33 | +0.24% | 5 333 700 | ||
20.9.2018 | 105.72 | 106.11 | 104.22 | 106.07 | +0.31% | 3 762 000 | ||
19.9.2018 | 106.88 | 107.07 | 105.50 | 105.74 | -1.07% | 3 270 400 | ||
18.9.2018 | 105.87 | 107.19 | 105.11 | 106.88 | +1.10% | 3 668 800 | ||
17.9.2018 | 105.61 | 106.77 | 105.05 | 105.71 | -0.06% | 4 972 200 | ||
14.9.2018 | 106.57 | 106.69 | 105.40 | 105.77 | -0.76% | 3 103 100 | ||
13.9.2018 | 106.16 | 106.71 | 105.82 | 106.58 | +0.57% | 5 167 400 | ||
12.9.2018 | 105.81 | 106.49 | 105.51 | 105.97 | +0.31% | 3 926 000 | ||
11.9.2018 | 106.41 | 106.62 | 105.52 | 105.64 | -0.74% | 3 516 400 | ||
10.9.2018 | 107.50 | 107.84 | 106.39 | 106.42 | -0.57% | 2 950 800 | ||
7.9.2018 | 105.15 | 107.24 | 104.80 | 107.03 | +1.57% | 3 822 900 | ||
6.9.2018 | 105.67 | 105.75 | 103.66 | 105.37 | -0.34% | 3 180 700 | ||
5.9.2018 | 104.85 | 106.11 | 104.70 | 105.72 | +1.05% | 3 366 600 | ||
4.9.2018 | 105.31 | 105.70 | 104.38 | 104.62 | -0.98% | 3 107 000 | ||
31.8.2018 | 105.14 | 105.86 | 104.47 | 105.65 | +0.16% | 3 278 900 | ||
30.8.2018 | 105.18 | 105.74 | 104.94 | 105.48 | +0.14% | 2 928 600 | ||
29.8.2018 | 104.40 | 105.59 | 104.28 | 105.33 | +0.14% | 2 949 500 | ||
28.8.2018 | 105.03 | 105.59 | 104.59 | 105.18 | +0.06% | 2 516 800 | ||
27.8.2018 | 106.15 | 106.49 | 104.94 | 105.11 | -0.63% | 2 452 500 | ||
24.8.2018 | 105.57 | 106.04 | 104.53 | 105.77 | +0.90% | 3 089 900 | ||
23.8.2018 | 104.99 | 105.25 | 104.39 | 104.82 | -0.20% | 2 043 400 | ||
22.8.2018 | 104.80 | 105.63 | 104.15 | 105.03 | -0.04% | 1 964 400 | ||
21.8.2018 | 106.02 | 106.13 | 104.72 | 105.07 | -0.71% | 2 775 500 | ||
20.8.2018 | 105.58 | 106.38 | 105.58 | 105.82 | +0.25% | 2 765 500 | ||
17.8.2018 | 104.43 | 105.92 | 103.96 | 105.55 | +1.14% | 3 824 300 | ||
16.8.2018 | 103.25 | 104.94 | 103.25 | 104.36 | +0.99% | 4 427 200 | ||
15.8.2018 | 102.28 | 103.44 | 102.08 | 103.33 | +0.86% | 3 143 200 | ||
14.8.2018 | 101.77 | 102.84 | 101.27 | 102.44 | 0.00% | 3 283 900 | ||
13.8.2018 | 102.45 | 102.68 | 102.12 | 102.44 | +0.18% | 2 816 400 | ||
10.8.2018 | 102.15 | 103.19 | 101.99 | 102.25 | +0.05% | 2 783 800 | ||
9.8.2018 | 102.06 | 102.72 | 101.92 | 102.19 | -0.08% | 3 298 100 | ||
8.8.2018 | 101.85 | 102.67 | 101.43 | 102.27 | +0.32% | 3 901 600 | ||
7.8.2018 | 101.79 | 103.81 | 101.68 | 101.94 | -0.06% | 5 095 100 | ||
6.8.2018 | 100.40 | 102.59 | 100.22 | 102.00 | +1.41% | 5 090 900 | ||
3.8.2018 | 99.18 | 100.69 | 98.88 | 100.58 | +1.11% | 4 572 100 | ||
2.8.2018 | 97.95 | 100.39 | 97.84 | 99.47 | +0.78% | 4 321 000 | ||
1.8.2018 | 98.74 | 99.35 | 98.44 | 98.70 | -0.12% | 4 971 800 | ||
31.7.2018 | 98.25 | 99.20 | 97.53 | 98.81 | +0.80% | 4 957 800 | ||
30.7.2018 | 96.38 | 98.12 | 96.25 | 98.02 | +1.46% | 5 356 000 | ||
27.7.2018 | 95.65 | 96.96 | 95.02 | 96.60 | +1.49% | 3 975 500 | ||
26.7.2018 | 96.64 | 96.96 | 94.83 | 95.18 | -1.30% | 4 826 100 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB