ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.6.2021 | 136.33 | 136.48 | 134.45 | 134.49 | -1.28% | 2 389 600 | ||
4.6.2021 | 136.01 | 136.57 | 134.79 | 136.23 | -0.03% | 1 361 700 | ||
3.6.2021 | 135.50 | 137.05 | 135.49 | 136.26 | -1.37% | 1 993 300 | ||
2.6.2021 | 138.67 | 138.92 | 137.31 | 138.14 | +0.08% | 1 520 100 | ||
1.6.2021 | 137.58 | 139.44 | 137.38 | 138.02 | +1.03% | 1 501 400 | ||
28.5.2021 | 137.17 | 137.61 | 135.70 | 136.61 | +0.22% | 2 095 500 | ||
27.5.2021 | 136.34 | 136.60 | 134.33 | 136.30 | +0.53% | 3 993 900 | ||
26.5.2021 | 135.61 | 140.00 | 135.00 | 135.57 | +0.31% | 3 187 200 | ||
25.5.2021 | 137.13 | 137.35 | 134.91 | 135.15 | -1.53% | 1 492 600 | ||
24.5.2021 | 137.42 | 138.32 | 136.95 | 137.24 | -0.14% | 1 499 200 | ||
21.5.2021 | 136.39 | 137.83 | 136.24 | 137.43 | +0.98% | 2 741 400 | ||
20.5.2021 | 135.10 | 136.73 | 134.30 | 136.09 | +0.29% | 1 597 000 | ||
19.5.2021 | 136.55 | 136.55 | 133.25 | 135.69 | -1.06% | 2 108 100 | ||
18.5.2021 | 138.28 | 138.86 | 136.94 | 137.13 | -1.36% | 1 764 800 | ||
17.5.2021 | 138.75 | 139.72 | 138.06 | 139.02 | -0.18% | 4 020 000 | ||
14.5.2021 | 137.74 | 139.88 | 137.06 | 139.26 | +1.26% | 2 518 800 | ||
13.5.2021 | 132.16 | 138.08 | 131.62 | 137.52 | +3.59% | 2 217 600 | ||
12.5.2021 | 134.96 | 135.71 | 132.64 | 132.75 | -1.03% | 2 117 000 | ||
11.5.2021 | 134.77 | 135.00 | 132.60 | 134.13 | -0.27% | 2 307 800 | ||
10.5.2021 | 133.00 | 136.18 | 133.00 | 134.49 | +1.68% | 2 377 400 | ||
7.5.2021 | 129.74 | 132.82 | 128.57 | 132.26 | -0.28% | 2 104 800 | ||
6.5.2021 | 128.11 | 132.88 | 128.04 | 132.62 | +4.05% | 2 624 100 | ||
5.5.2021 | 127.52 | 127.76 | 125.78 | 127.45 | -0.31% | 2 032 800 | ||
4.5.2021 | 128.25 | 128.57 | 127.42 | 127.84 | -0.23% | 2 195 600 | ||
3.5.2021 | 127.54 | 129.09 | 127.23 | 128.13 | +1.04% | 1 575 500 | ||
30.4.2021 | 128.00 | 128.00 | 126.39 | 126.80 | -0.84% | 1 404 800 | ||
29.4.2021 | 125.52 | 127.97 | 125.52 | 127.87 | +2.01% | 1 066 300 | ||
28.4.2021 | 126.43 | 126.88 | 125.12 | 125.35 | -0.39% | 1 600 100 | ||
27.4.2021 | 125.29 | 125.92 | 125.07 | 125.84 | +0.43% | 1 360 200 | ||
26.4.2021 | 125.25 | 126.27 | 125.09 | 125.30 | +0.19% | 1 537 200 | ||
23.4.2021 | 124.09 | 125.27 | 123.69 | 125.05 | +1.12% | 1 181 800 | ||
22.4.2021 | 123.25 | 124.11 | 122.93 | 123.66 | -0.20% | 1 159 700 | ||
21.4.2021 | 123.23 | 124.24 | 123.19 | 123.90 | +0.83% | 1 032 800 | ||
20.4.2021 | 122.70 | 123.57 | 122.25 | 122.87 | +0.02% | 1 759 200 | ||
19.4.2021 | 122.53 | 122.96 | 121.34 | 122.84 | +0.52% | 1 169 600 | ||
16.4.2021 | 122.00 | 122.71 | 121.75 | 122.20 | +0.50% | 1 856 200 | ||
15.4.2021 | 120.39 | 121.63 | 119.78 | 121.59 | +0.97% | 1 792 800 | ||
14.4.2021 | 119.36 | 120.47 | 119.12 | 120.42 | +1.03% | 1 683 000 | ||
13.4.2021 | 118.53 | 119.92 | 118.29 | 119.19 | -0.15% | 1 720 900 | ||
12.4.2021 | 117.53 | 119.62 | 117.42 | 119.36 | +1.92% | 1 894 000 | ||
9.4.2021 | 117.69 | 118.19 | 116.65 | 117.10 | +0.04% | 1 630 700 | ||
8.4.2021 | 116.00 | 117.37 | 115.87 | 117.05 | +0.57% | 1 516 000 | ||
7.4.2021 | 117.81 | 117.85 | 115.70 | 116.38 | -1.24% | 1 891 600 | ||
6.4.2021 | 117.78 | 118.30 | 117.13 | 117.83 | +0.28% | 1 439 000 | ||
5.4.2021 | 116.79 | 117.61 | 116.55 | 117.49 | +1.25% | 1 266 700 | ||
1.4.2021 | 114.59 | 116.31 | 114.38 | 116.03 | +0.98% | 2 293 000 | ||
31.3.2021 | 116.61 | 117.10 | 114.80 | 114.90 | -1.89% | 2 111 500 | ||
30.3.2021 | 117.50 | 118.05 | 116.79 | 117.11 | +0.26% | 1 531 700 | ||
29.3.2021 | 116.05 | 117.26 | 115.72 | 116.80 | +0.66% | 2 648 100 | ||
26.3.2021 | 114.95 | 116.15 | 114.58 | 116.03 | +1.15% | 1 459 300 | ||
25.3.2021 | 113.69 | 114.78 | 112.85 | 114.71 | +1.64% | 1 560 700 | ||
24.3.2021 | 112.47 | 113.57 | 112.17 | 112.85 | +0.88% | 2 653 400 | ||
23.3.2021 | 111.77 | 112.84 | 111.47 | 111.86 | -0.34% | 1 801 800 | ||
22.3.2021 | 112.15 | 112.85 | 111.13 | 112.24 | -0.89% | 2 714 100 | ||
19.3.2021 | 115.32 | 115.86 | 113.02 | 113.24 | -2.42% | 8 756 500 | ||
18.3.2021 | 116.50 | 117.80 | 115.53 | 116.04 | +0.17% | 3 051 400 | ||
17.3.2021 | 116.52 | 116.52 | 114.61 | 115.84 | 0.00% | 2 179 800 | ||
16.3.2021 | 116.60 | 117.01 | 115.04 | 115.84 | -1.22% | 3 758 600 | ||
15.3.2021 | 115.68 | 117.30 | 115.60 | 117.27 | +1.32% | 2 110 100 | ||
12.3.2021 | 115.00 | 115.82 | 114.65 | 115.74 | +1.74% | 1 698 400 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB