DARDEN RESTAURANTS (DRI) - aktuální graf akcie DARDEN RESTAURANTS (DRI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DARDEN RESTAURANTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.11.2022 | 140.77 | 141.43 | 138.58 | 140.14 | +0.21% | 859 900 | ||
7.11.2022 | 141.99 | 141.99 | 137.78 | 139.84 | -1.07% | 1 071 800 | ||
4.11.2022 | 142.38 | 142.59 | 139.40 | 141.34 | +1.34% | 884 800 | ||
3.11.2022 | 138.67 | 140.48 | 137.25 | 139.47 | -0.18% | 930 800 | ||
2.11.2022 | 142.75 | 143.37 | 139.55 | 139.71 | -2.33% | 1 258 100 | ||
1.11.2022 | 144.31 | 144.44 | 141.02 | 143.04 | -0.07% | 1 009 400 | ||
31.10.2022 | 141.76 | 144.16 | 140.66 | 143.14 | +0.45% | 1 085 600 | ||
28.10.2022 | 140.73 | 142.61 | 138.98 | 142.49 | +1.25% | 1 326 200 | ||
27.10.2022 | 139.72 | 141.92 | 139.28 | 140.73 | +1.59% | 1 254 100 | ||
26.10.2022 | 136.25 | 141.37 | 136.14 | 138.52 | +1.87% | 1 791 700 | ||
25.10.2022 | 134.25 | 136.02 | 133.68 | 135.97 | +1.47% | 1 708 800 | ||
24.10.2022 | 133.50 | 135.19 | 132.22 | 134.00 | +0.51% | 1 271 200 | ||
21.10.2022 | 132.20 | 133.80 | 131.33 | 133.32 | +0.82% | 1 610 100 | ||
20.10.2022 | 132.64 | 134.10 | 131.54 | 132.23 | -0.58% | 997 600 | ||
19.10.2022 | 132.99 | 134.36 | 132.40 | 133.00 | -0.33% | 1 227 600 | ||
18.10.2022 | 134.06 | 134.65 | 132.55 | 133.44 | +1.13% | 1 200 400 | ||
17.10.2022 | 131.88 | 132.90 | 131.37 | 131.94 | +1.47% | 798 000 | ||
14.10.2022 | 133.98 | 134.41 | 129.81 | 130.02 | -2.22% | 932 700 | ||
13.10.2022 | 127.70 | 133.59 | 126.69 | 132.97 | +2.08% | 996 400 | ||
12.10.2022 | 127.79 | 131.03 | 126.98 | 130.26 | +1.34% | 1 023 400 | ||
11.10.2022 | 126.99 | 129.99 | 125.17 | 128.53 | +1.46% | 1 236 500 | ||
10.10.2022 | 125.76 | 127.21 | 124.82 | 126.67 | +0.77% | 1 093 700 | ||
7.10.2022 | 128.11 | 128.44 | 124.60 | 125.69 | -2.95% | 1 211 700 | ||
6.10.2022 | 132.47 | 133.45 | 129.31 | 129.51 | -2.70% | 1 542 100 | ||
5.10.2022 | 130.65 | 133.59 | 130.54 | 133.10 | +0.66% | 1 500 200 | ||
4.10.2022 | 128.01 | 132.31 | 127.92 | 132.22 | +5.43% | 1 769 800 | ||
3.10.2022 | 127.07 | 127.15 | 123.43 | 125.41 | -0.73% | 2 312 500 | ||
30.9.2022 | 128.34 | 128.64 | 126.03 | 126.32 | -2.32% | 2 138 600 | ||
29.9.2022 | 126.61 | 130.06 | 125.03 | 129.32 | +1.25% | 2 073 500 | ||
28.9.2022 | 124.34 | 128.22 | 123.32 | 127.72 | +3.35% | 1 122 700 | ||
27.9.2022 | 123.13 | 125.79 | 122.37 | 123.58 | +1.99% | 1 447 300 | ||
26.9.2022 | 122.39 | 124.30 | 120.95 | 121.16 | -1.01% | 1 385 000 | ||
23.9.2022 | 124.50 | 125.21 | 120.20 | 122.39 | -2.44% | 1 862 400 | ||
22.9.2022 | 129.00 | 129.16 | 124.41 | 125.45 | -4.45% | 2 561 200 | ||
21.9.2022 | 133.72 | 135.19 | 131.20 | 131.28 | -1.11% | 2 000 100 | ||
20.9.2022 | 132.08 | 133.09 | 130.77 | 132.75 | +0.16% | 1 342 600 | ||
19.9.2022 | 128.71 | 133.00 | 128.71 | 132.53 | +2.19% | 1 585 200 | ||
16.9.2022 | 128.72 | 130.23 | 127.78 | 129.68 | -0.58% | 1 690 900 | ||
15.9.2022 | 130.16 | 132.66 | 129.54 | 130.43 | +0.09% | 830 600 | ||
14.9.2022 | 128.91 | 131.88 | 127.60 | 130.30 | +1.23% | 968 200 | ||
13.9.2022 | 130.31 | 131.33 | 128.22 | 128.71 | -3.76% | 965 800 | ||
12.9.2022 | 132.25 | 133.78 | 131.55 | 133.73 | +2.05% | 876 200 | ||
9.9.2022 | 130.93 | 131.85 | 130.05 | 131.04 | +0.44% | 705 100 | ||
8.9.2022 | 127.41 | 130.54 | 127.00 | 130.46 | +1.88% | 957 300 | ||
7.9.2022 | 123.59 | 128.07 | 123.03 | 128.05 | +3.92% | 1 127 700 | ||
6.9.2022 | 125.97 | 126.88 | 122.36 | 123.21 | -1.57% | 1 109 000 | ||
2.9.2022 | 127.48 | 127.93 | 124.38 | 125.17 | -0.61% | 851 800 | ||
1.9.2022 | 122.94 | 125.96 | 122.29 | 125.93 | +1.79% | 917 300 | ||
31.8.2022 | 123.81 | 125.11 | 122.82 | 123.71 | +0.26% | 1 050 100 | ||
30.8.2022 | 125.46 | 126.15 | 122.71 | 123.38 | -1.06% | 700 800 | ||
29.8.2022 | 123.74 | 125.48 | 123.35 | 124.70 | -0.22% | 727 000 | ||
26.8.2022 | 130.75 | 130.87 | 124.66 | 124.97 | -4.35% | 741 100 | ||
25.8.2022 | 128.23 | 130.67 | 127.97 | 130.65 | +2.32% | 854 000 | ||
24.8.2022 | 126.45 | 128.55 | 124.61 | 127.68 | +0.55% | 1 116 100 | ||
23.8.2022 | 127.94 | 128.93 | 126.78 | 126.97 | -0.14% | 762 800 | ||
22.8.2022 | 127.16 | 127.17 | 125.75 | 127.14 | -1.50% | 1 002 600 | ||
19.8.2022 | 131.25 | 131.59 | 128.35 | 129.07 | -2.50% | 779 000 | ||
18.8.2022 | 132.52 | 133.06 | 131.22 | 132.37 | -0.25% | 723 800 | ||
17.8.2022 | 132.59 | 134.13 | 132.08 | 132.70 | -1.23% | 963 100 | ||
16.8.2022 | 131.77 | 135.31 | 131.30 | 134.35 | +1.61% | 1 073 700 | ||
|
Osobní seznam akcií a indexů
DARDEN RESTAURANTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB