ADV MICRO DEVICE (AMD) - aktuální graf akcie ADV MICRO DEVICE (AMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 48.40 | 48.58 | 46.79 | 47.00 | -3.65% | 60 322 400 | ||
30.1.2020 | 46.49 | 48.81 | 46.13 | 48.78 | +2.67% | 70 460 200 | ||
29.1.2020 | 47.84 | 48.07 | 46.10 | 47.51 | -5.98% | 112 349 900 | ||
28.1.2020 | 50.03 | 50.85 | 49.48 | 50.53 | +2.57% | 62 343 800 | ||
27.1.2020 | 48.45 | 49.79 | 47.90 | 49.26 | -2.17% | 48 878 600 | ||
24.1.2020 | 52.28 | 52.81 | 49.47 | 50.35 | -2.64% | 80 004 900 | ||
23.1.2020 | 51.34 | 51.75 | 50.74 | 51.71 | +0.54% | 40 135 400 | ||
22.1.2020 | 51.63 | 51.88 | 51.20 | 51.43 | +0.74% | 40 772 200 | ||
21.1.2020 | 50.96 | 51.81 | 50.70 | 51.05 | +0.23% | 49 095 000 | ||
17.1.2020 | 50.20 | 51.05 | 49.90 | 50.93 | +2.33% | 57 722 500 | ||
16.1.2020 | 49.17 | 50.31 | 48.99 | 49.77 | +2.51% | 58 898 900 | ||
15.1.2020 | 48.23 | 49.08 | 48.12 | 48.55 | +0.70% | 40 199 900 | ||
14.1.2020 | 48.64 | 49.04 | 47.91 | 48.21 | -1.11% | 38 563 200 | ||
13.1.2020 | 48.66 | 48.86 | 48.24 | 48.75 | +1.20% | 34 266 800 | ||
10.1.2020 | 49.26 | 49.29 | 48.00 | 48.17 | -1.64% | 44 133 700 | ||
9.1.2020 | 48.94 | 49.96 | 48.39 | 48.97 | +2.38% | 76 512 800 | ||
8.1.2020 | 47.85 | 48.30 | 47.14 | 47.83 | -0.88% | 53 767 000 | ||
7.1.2020 | 49.35 | 49.39 | 48.04 | 48.25 | -0.29% | 58 061 400 | ||
6.1.2020 | 48.02 | 48.86 | 47.86 | 48.39 | -0.44% | 47 934 900 | ||
3.1.2020 | 48.03 | 49.39 | 47.54 | 48.60 | -1.02% | 73 127 400 | ||
2.1.2020 | 46.86 | 49.25 | 46.63 | 49.10 | +7.06% | 80 331 100 | ||
31.12.2019 | 45.07 | 46.09 | 44.92 | 45.86 | +0.74% | 31 673 200 | ||
30.12.2019 | 46.14 | 46.17 | 44.66 | 45.52 | -1.43% | 41 149 700 | ||
27.12.2019 | 46.85 | 46.88 | 45.98 | 46.18 | -0.97% | 36 581 300 | ||
26.12.2019 | 46.99 | 47.31 | 45.66 | 46.63 | +0.19% | 57 562 800 | ||
24.12.2019 | 46.10 | 46.61 | 45.77 | 46.54 | +2.37% | 44 432 200 | ||
23.12.2019 | 44.58 | 45.63 | 44.39 | 45.46 | +2.96% | 55 886 500 | ||
20.12.2019 | 43.44 | 44.26 | 43.26 | 44.15 | +3.08% | 68 104 700 | ||
19.12.2019 | 42.63 | 43.34 | 42.60 | 42.83 | +1.25% | 45 883 000 | ||
18.12.2019 | 42.79 | 43.06 | 42.24 | 42.30 | -1.10% | 39 083 300 | ||
17.12.2019 | 42.51 | 43.11 | 42.15 | 42.77 | +0.99% | 44 852 000 | ||
16.12.2019 | 41.73 | 42.98 | 41.73 | 42.35 | +2.91% | 58 824 900 | ||
13.12.2019 | 42.35 | 42.95 | 41.06 | 41.15 | -3.39% | 79 927 800 | ||
12.12.2019 | 39.40 | 42.62 | 39.25 | 42.59 | +7.90% | 86 878 000 | ||
11.12.2019 | 39.44 | 39.61 | 39.04 | 39.47 | +0.07% | 31 698 300 | ||
10.12.2019 | 39.20 | 39.73 | 38.82 | 39.44 | +1.31% | 33 733 600 | ||
9.12.2019 | 39.46 | 39.84 | 38.91 | 38.93 | -1.77% | 27 928 100 | ||
6.12.2019 | 40.10 | 40.19 | 39.56 | 39.63 | +0.02% | 31 101 400 | ||
5.12.2019 | 39.95 | 40.22 | 39.55 | 39.62 | -0.18% | 35 574 000 | ||
4.12.2019 | 39.38 | 39.82 | 39.13 | 39.69 | +2.03% | 44 299 400 | ||
3.12.2019 | 37.34 | 38.93 | 37.15 | 38.90 | +0.43% | 51 556 400 | ||
2.12.2019 | 39.32 | 39.41 | 38.44 | 38.73 | -1.08% | 35 710 200 | ||
29.11.2019 | 39.10 | 39.52 | 39.02 | 39.15 | -0.66% | 17 609 900 | ||
27.11.2019 | 39.46 | 39.76 | 39.07 | 39.41 | +1.07% | 33 630 100 | ||
26.11.2019 | 39.30 | 39.48 | 38.81 | 38.99 | -2.02% | 43 603 300 | ||
25.11.2019 | 39.50 | 40.17 | 39.49 | 39.79 | +1.63% | 45 769 500 | ||
22.11.2019 | 39.36 | 39.89 | 38.19 | 39.15 | -0.94% | 56 931 900 | ||
21.11.2019 | 40.42 | 40.71 | 38.64 | 39.52 | -3.57% | 88 069 400 | ||
20.11.2019 | 40.96 | 41.75 | 40.07 | 40.98 | -0.76% | 79 767 900 | ||
19.11.2019 | 40.14 | 41.79 | 39.69 | 41.29 | +3.53% | 94 373 000 | ||
18.11.2019 | 38.65 | 39.99 | 38.60 | 39.88 | +3.42% | 66 102 800 | ||
15.11.2019 | 38.94 | 39.37 | 38.34 | 38.56 | +0.54% | 62 958 500 | ||
14.11.2019 | 37.51 | 38.50 | 37.36 | 38.35 | +2.21% | 65 829 500 | ||
13.11.2019 | 36.65 | 37.96 | 36.58 | 37.52 | +2.20% | 67 648 300 | ||
12.11.2019 | 36.43 | 37.13 | 36.40 | 36.71 | +1.10% | 58 664 500 | ||
11.11.2019 | 35.96 | 36.66 | 35.58 | 36.31 | +0.05% | 43 511 100 | ||
8.11.2019 | 36.06 | 36.58 | 36.00 | 36.29 | +0.02% | 39 353 900 | ||
7.11.2019 | 36.52 | 36.99 | 36.03 | 36.28 | +0.97% | 54 350 200 | ||
6.11.2019 | 36.06 | 36.48 | 35.52 | 35.93 | -0.61% | 51 675 100 | ||
5.11.2019 | 36.56 | 37.18 | 35.98 | 36.15 | -0.39% | 84 848 600 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB