ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2013 | 74.46 | 75.14 | 74.26 | 74.82 | +0.20% | 1 055 200 | ||
13.2.2013 | 74.69 | 74.86 | 74.11 | 74.67 | +0.28% | 691 300 | ||
12.2.2013 | 73.95 | 74.49 | 73.89 | 74.46 | +0.54% | 712 900 | ||
11.2.2013 | 74.20 | 74.54 | 73.79 | 74.06 | -0.46% | 610 100 | ||
8.2.2013 | 73.46 | 74.47 | 73.43 | 74.40 | +1.30% | 760 600 | ||
7.2.2013 | 73.82 | 73.95 | 72.78 | 73.44 | -0.84% | 845 400 | ||
6.2.2013 | 74.02 | 74.38 | 73.69 | 74.06 | -0.34% | 847 600 | ||
5.2.2013 | 73.68 | 74.53 | 73.43 | 74.31 | +1.40% | 876 600 | ||
4.2.2013 | 73.50 | 73.62 | 72.92 | 73.28 | -0.80% | 2 018 500 | ||
1.2.2013 | 72.79 | 73.99 | 72.45 | 73.87 | +2.03% | 995 000 | ||
31.1.2013 | 72.04 | 72.97 | 71.99 | 72.40 | +0.22% | 1 198 200 | ||
30.1.2013 | 72.99 | 73.00 | 72.17 | 72.24 | -0.88% | 757 700 | ||
29.1.2013 | 72.45 | 73.02 | 72.03 | 72.88 | +0.31% | 563 100 | ||
28.1.2013 | 73.38 | 73.70 | 72.56 | 72.65 | -1.08% | 770 400 | ||
25.1.2013 | 73.43 | 73.52 | 72.78 | 73.44 | +0.36% | 736 000 | ||
24.1.2013 | 73.47 | 73.72 | 73.02 | 73.17 | -0.30% | 898 400 | ||
23.1.2013 | 74.00 | 74.02 | 73.14 | 73.39 | -1.04% | 1 091 100 | ||
22.1.2013 | 73.63 | 74.20 | 73.47 | 74.16 | +0.46% | 1 100 000 | ||
18.1.2013 | 73.61 | 73.87 | 73.02 | 73.82 | +0.68% | 941 100 | ||
17.1.2013 | 73.16 | 73.76 | 72.92 | 73.32 | +0.65% | 658 700 | ||
16.1.2013 | 72.98 | 73.05 | 72.66 | 72.84 | -0.40% | 789 500 | ||
15.1.2013 | 72.54 | 73.39 | 72.46 | 73.13 | +0.26% | 722 800 | ||
14.1.2013 | 72.91 | 73.08 | 72.55 | 72.94 | +0.17% | 777 800 | ||
11.1.2013 | 73.51 | 73.52 | 72.57 | 72.81 | -0.47% | 829 300 | ||
10.1.2013 | 73.53 | 73.61 | 72.82 | 73.15 | -0.30% | 1 029 800 | ||
9.1.2013 | 73.47 | 73.70 | 73.04 | 73.37 | +0.16% | 1 044 700 | ||
8.1.2013 | 72.30 | 73.56 | 72.30 | 73.25 | -0.88% | 1 137 700 | ||
7.1.2013 | 74.23 | 74.36 | 73.48 | 73.90 | -0.61% | 798 300 | ||
4.1.2013 | 74.23 | 74.54 | 74.00 | 74.35 | +0.33% | 621 900 | ||
3.1.2013 | 74.27 | 74.74 | 73.85 | 74.10 | -0.31% | 1 060 200 | ||
2.1.2013 | 72.94 | 74.33 | 72.76 | 74.33 | +3.37% | 1 533 100 | ||
31.12.2012 | 70.66 | 71.91 | 70.33 | 71.90 | +1.58% | 888 000 | ||
28.12.2012 | 71.23 | 71.60 | 70.70 | 70.78 | -1.43% | 620 700 | ||
27.12.2012 | 71.92 | 72.27 | 70.84 | 71.80 | -0.03% | 696 200 | ||
26.12.2012 | 72.17 | 72.50 | 71.69 | 71.82 | -0.37% | 1 060 700 | ||
24.12.2012 | 71.09 | 72.28 | 71.02 | 72.08 | +1.23% | 595 000 | ||
21.12.2012 | 70.94 | 71.84 | 70.94 | 71.20 | -1.43% | 1 753 900 | ||
20.12.2012 | 72.11 | 72.24 | 71.66 | 72.23 | +0.59% | 1 026 400 | ||
19.12.2012 | 71.74 | 72.16 | 71.28 | 71.80 | -0.10% | 1 425 000 | ||
18.12.2012 | 71.10 | 71.91 | 70.83 | 71.87 | +1.11% | 993 900 | ||
17.12.2012 | 70.70 | 71.08 | 70.27 | 71.08 | +0.79% | 1 548 600 | ||
14.12.2012 | 70.36 | 70.86 | 70.02 | 70.52 | -0.23% | 1 021 700 | ||
13.12.2012 | 70.62 | 70.88 | 70.36 | 70.68 | +0.24% | 1 413 200 | ||
12.12.2012 | 72.72 | 72.73 | 70.29 | 70.51 | -2.79% | 2 330 100 | ||
11.12.2012 | 72.12 | 72.74 | 71.76 | 72.53 | +0.68% | 1 238 800 | ||
10.12.2012 | 72.49 | 72.75 | 71.66 | 72.04 | -0.94% | 1 262 100 | ||
7.12.2012 | 72.46 | 72.79 | 71.93 | 72.72 | +0.45% | 1 541 100 | ||
6.12.2012 | 71.17 | 72.42 | 71.13 | 72.39 | +1.72% | 1 080 000 | ||
5.12.2012 | 71.78 | 72.04 | 71.04 | 71.16 | -0.99% | 1 743 000 | ||
4.12.2012 | 71.51 | 72.15 | 71.39 | 71.87 | +0.48% | 1 486 900 | ||
3.12.2012 | 72.00 | 72.14 | 71.38 | 71.52 | -0.78% | 1 717 800 | ||
30.11.2012 | 71.69 | 72.27 | 71.51 | 72.08 | +0.37% | 2 105 700 | ||
29.11.2012 | 71.10 | 72.00 | 71.08 | 71.81 | +1.18% | 1 340 900 | ||
28.11.2012 | 69.69 | 70.98 | 69.43 | 70.97 | +1.32% | 1 331 100 | ||
27.11.2012 | 69.83 | 70.46 | 69.57 | 70.04 | +0.32% | 1 364 500 | ||
26.11.2012 | 69.43 | 70.09 | 69.26 | 69.81 | -0.77% | 1 337 300 | ||
23.11.2012 | 69.87 | 70.44 | 69.76 | 70.35 | +0.93% | 470 300 | ||
21.11.2012 | 70.31 | 70.32 | 69.56 | 69.70 | -0.89% | 869 100 | ||
20.11.2012 | 70.00 | 70.37 | 69.05 | 70.32 | +0.45% | 1 031 100 | ||
19.11.2012 | 69.70 | 70.00 | 69.21 | 70.00 | +1.49% | 1 182 300 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB