MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 127.89 | 128.60 | 126.10 | 127.39 | -0.99% | 2 927 900 | ||
11.1.2021 | 127.75 | 129.25 | 127.07 | 128.66 | -0.80% | 1 692 300 | ||
8.1.2021 | 131.20 | 132.19 | 128.98 | 129.69 | -0.51% | 1 485 400 | ||
7.1.2021 | 129.26 | 131.19 | 129.14 | 130.35 | +0.74% | 1 909 800 | ||
6.1.2021 | 124.84 | 130.73 | 124.84 | 129.39 | +2.61% | 2 280 000 | ||
5.1.2021 | 123.93 | 127.31 | 123.58 | 126.09 | +1.05% | 1 428 900 | ||
4.1.2021 | 131.51 | 132.11 | 123.36 | 124.77 | -5.42% | 3 992 000 | ||
31.12.2020 | 130.29 | 132.52 | 128.83 | 131.92 | +1.11% | 1 537 300 | ||
30.12.2020 | 129.21 | 131.35 | 128.50 | 130.47 | +1.13% | 1 284 400 | ||
29.12.2020 | 129.49 | 131.33 | 128.40 | 129.00 | +0.52% | 1 685 100 | ||
28.12.2020 | 130.25 | 130.57 | 128.12 | 128.32 | -0.34% | 1 330 200 | ||
24.12.2020 | 128.62 | 128.98 | 127.50 | 128.75 | +0.10% | 592 100 | ||
23.12.2020 | 127.06 | 129.08 | 126.74 | 128.61 | +1.86% | 1 624 400 | ||
22.12.2020 | 126.54 | 127.28 | 124.44 | 126.26 | -0.84% | 1 497 400 | ||
21.12.2020 | 125.79 | 128.15 | 123.78 | 127.32 | -1.17% | 2 186 900 | ||
18.12.2020 | 130.34 | 130.91 | 128.27 | 128.82 | -1.13% | 3 376 400 | ||
17.12.2020 | 130.78 | 132.40 | 128.67 | 130.29 | -0.12% | 1 818 200 | ||
16.12.2020 | 130.60 | 130.92 | 128.74 | 130.44 | +0.06% | 1 752 500 | ||
15.12.2020 | 129.35 | 130.49 | 126.84 | 130.36 | +2.95% | 1 811 500 | ||
14.12.2020 | 131.29 | 131.43 | 126.43 | 126.62 | -1.48% | 1 889 000 | ||
11.12.2020 | 130.66 | 131.81 | 127.64 | 128.51 | -2.48% | 2 171 900 | ||
10.12.2020 | 129.86 | 132.41 | 128.88 | 131.77 | +0.99% | 1 791 300 | ||
9.12.2020 | 133.93 | 134.34 | 129.32 | 130.47 | -1.57% | 2 786 900 | ||
8.12.2020 | 131.50 | 134.17 | 131.05 | 132.55 | -0.31% | 1 552 800 | ||
7.12.2020 | 134.88 | 135.29 | 132.16 | 132.96 | -1.96% | 1 766 100 | ||
4.12.2020 | 133.64 | 135.84 | 132.77 | 135.61 | +2.48% | 1 923 200 | ||
3.12.2020 | 129.96 | 134.67 | 129.10 | 132.32 | +2.79% | 2 694 000 | ||
2.12.2020 | 128.11 | 130.64 | 127.68 | 128.72 | +0.15% | 1 955 100 | ||
1.12.2020 | 129.50 | 129.67 | 127.67 | 128.52 | +1.30% | 1 891 300 | ||
30.11.2020 | 127.92 | 128.31 | 124.88 | 126.87 | -1.16% | 2 094 500 | ||
27.11.2020 | 128.00 | 130.74 | 127.20 | 128.35 | -0.68% | 1 365 800 | ||
25.11.2020 | 129.87 | 130.25 | 127.76 | 129.22 | -1.30% | 2 086 600 | ||
24.11.2020 | 126.29 | 131.35 | 125.36 | 130.91 | +6.35% | 5 305 200 | ||
23.11.2020 | 120.95 | 123.42 | 120.57 | 123.09 | +3.19% | 2 183 300 | ||
20.11.2020 | 120.65 | 121.91 | 119.21 | 119.28 | -1.52% | 5 292 100 | ||
19.11.2020 | 120.35 | 121.71 | 119.53 | 121.11 | +0.63% | 2 034 800 | ||
18.11.2020 | 122.26 | 124.22 | 120.22 | 120.34 | -1.99% | 2 370 100 | ||
17.11.2020 | 123.63 | 123.66 | 120.36 | 122.78 | -0.80% | 2 924 400 | ||
16.11.2020 | 125.70 | 125.70 | 121.65 | 123.76 | +3.13% | 4 596 300 | ||
13.11.2020 | 116.31 | 120.13 | 115.65 | 120.00 | +4.04% | 2 804 700 | ||
12.11.2020 | 114.60 | 116.31 | 111.87 | 115.34 | -0.91% | 3 113 900 | ||
11.11.2020 | 117.54 | 118.20 | 115.07 | 116.39 | -1.77% | 3 846 800 | ||
10.11.2020 | 117.20 | 119.80 | 115.92 | 118.48 | +0.15% | 4 883 900 | ||
9.11.2020 | 123.05 | 131.90 | 113.60 | 118.30 | +13.87% | 14 217 300 | ||
6.11.2020 | 102.00 | 104.65 | 101.50 | 103.89 | +2.95% | 4 168 000 | ||
5.11.2020 | 98.73 | 102.89 | 98.13 | 100.91 | +2.92% | 3 572 800 | ||
4.11.2020 | 97.42 | 100.56 | 95.13 | 98.04 | +2.02% | 3 274 500 | ||
3.11.2020 | 94.26 | 97.19 | 93.89 | 96.09 | +3.43% | 2 658 400 | ||
2.11.2020 | 93.00 | 93.39 | 91.60 | 92.90 | +0.02% | 2 320 100 | ||
30.10.2020 | 92.05 | 94.03 | 90.55 | 92.88 | -0.49% | 2 732 200 | ||
29.10.2020 | 89.99 | 93.77 | 89.01 | 93.33 | +3.73% | 2 728 900 | ||
28.10.2020 | 91.57 | 92.52 | 88.92 | 89.97 | -3.74% | 4 302 400 | ||
27.10.2020 | 96.47 | 96.87 | 93.35 | 93.46 | -2.67% | 2 512 000 | ||
26.10.2020 | 99.50 | 99.51 | 94.42 | 96.02 | -5.65% | 2 912 900 | ||
23.10.2020 | 101.71 | 102.27 | 100.18 | 101.76 | +0.93% | 2 032 600 | ||
22.10.2020 | 96.10 | 101.21 | 95.64 | 100.82 | +5.95% | 3 033 000 | ||
21.10.2020 | 95.53 | 96.02 | 94.31 | 95.15 | -0.98% | 1 512 200 | ||
20.10.2020 | 95.30 | 97.09 | 94.20 | 96.09 | +2.28% | 1 783 000 | ||
19.10.2020 | 98.52 | 98.52 | 93.64 | 93.94 | -3.91% | 2 073 200 | ||
16.10.2020 | 97.33 | 98.99 | 96.80 | 97.76 | +0.71% | 1 707 000 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB