APACHE CP (APA) - aktuální graf akcie APACHE CP (APA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APACHE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2015 | 68.44 | 68.88 | 67.12 | 68.48 | +0.11% | 2 764 800 | ||
30.4.2015 | 68.91 | 69.24 | 67.25 | 68.40 | -0.24% | 2 921 300 | ||
29.4.2015 | 66.73 | 68.80 | 66.63 | 68.56 | +2.65% | 5 288 000 | ||
28.4.2015 | 66.69 | 67.30 | 66.21 | 66.79 | +0.10% | 2 272 900 | ||
27.4.2015 | 66.95 | 67.32 | 66.45 | 66.72 | +0.60% | 2 544 700 | ||
24.4.2015 | 67.89 | 68.00 | 65.82 | 66.32 | -2.98% | 2 972 100 | ||
23.4.2015 | 68.13 | 69.24 | 68.05 | 68.35 | +0.81% | 2 252 800 | ||
22.4.2015 | 68.83 | 69.00 | 67.09 | 67.80 | -0.84% | 3 090 900 | ||
21.4.2015 | 70.67 | 70.80 | 68.22 | 68.37 | -3.26% | 2 401 600 | ||
20.4.2015 | 70.40 | 71.58 | 70.26 | 70.67 | +0.41% | 2 366 100 | ||
17.4.2015 | 70.22 | 70.82 | 69.69 | 70.38 | -0.61% | 2 799 900 | ||
16.4.2015 | 70.86 | 71.77 | 70.33 | 70.81 | -0.83% | 3 321 300 | ||
15.4.2015 | 70.09 | 71.87 | 70.00 | 71.40 | +2.27% | 4 533 400 | ||
14.4.2015 | 68.00 | 69.95 | 67.98 | 69.81 | +3.40% | 3 333 900 | ||
13.4.2015 | 68.03 | 68.28 | 67.02 | 67.51 | -0.49% | 3 271 100 | ||
10.4.2015 | 66.80 | 68.17 | 66.61 | 67.84 | +2.06% | 3 526 000 | ||
9.4.2015 | 65.47 | 67.00 | 65.41 | 66.47 | +1.86% | 3 848 900 | ||
8.4.2015 | 65.98 | 66.59 | 64.86 | 65.25 | -0.30% | 4 311 200 | ||
7.4.2015 | 64.76 | 66.58 | 64.35 | 65.44 | +0.92% | 4 024 600 | ||
6.4.2015 | 61.85 | 65.00 | 61.60 | 64.84 | +5.53% | 4 577 500 | ||
2.4.2015 | 60.23 | 61.59 | 60.14 | 61.44 | +1.33% | 2 275 900 | ||
1.4.2015 | 60.93 | 61.61 | 60.54 | 60.63 | +0.49% | 2 448 600 | ||
31.3.2015 | 59.86 | 60.82 | 59.75 | 60.33 | -0.83% | 2 740 800 | ||
30.3.2015 | 60.30 | 61.18 | 59.97 | 60.83 | +2.39% | 3 159 900 | ||
27.3.2015 | 59.30 | 60.05 | 58.88 | 59.41 | -0.67% | 3 373 800 | ||
26.3.2015 | 60.98 | 61.40 | 59.58 | 59.81 | -0.04% | 3 517 100 | ||
25.3.2015 | 59.64 | 60.26 | 58.88 | 59.83 | +1.35% | 3 069 100 | ||
24.3.2015 | 58.91 | 59.25 | 58.21 | 59.03 | +0.59% | 3 564 600 | ||
23.3.2015 | 59.57 | 60.44 | 58.67 | 58.68 | -1.47% | 3 309 100 | ||
20.3.2015 | 60.16 | 61.20 | 59.55 | 59.55 | -0.56% | 6 723 800 | ||
19.3.2015 | 60.10 | 60.63 | 59.38 | 59.88 | -2.64% | 2 816 200 | ||
18.3.2015 | 58.65 | 61.93 | 58.18 | 61.50 | +4.07% | 3 217 300 | ||
17.3.2015 | 59.52 | 59.76 | 58.65 | 59.09 | -1.24% | 2 412 500 | ||
16.3.2015 | 58.75 | 67.00 | 57.57 | 59.83 | +0.79% | 3 817 700 | ||
13.3.2015 | 59.46 | 59.52 | 58.20 | 59.36 | -1.35% | 3 565 500 | ||
12.3.2015 | 61.53 | 61.55 | 60.07 | 60.17 | -1.62% | 3 322 300 | ||
11.3.2015 | 60.19 | 61.46 | 59.83 | 61.16 | +1.67% | 3 452 500 | ||
10.3.2015 | 60.52 | 61.27 | 60.15 | 60.15 | -2.06% | 3 293 700 | ||
9.3.2015 | 63.03 | 63.21 | 61.40 | 61.41 | -2.73% | 3 258 700 | ||
6.3.2015 | 64.71 | 65.45 | 62.69 | 63.13 | -3.52% | 6 164 700 | ||
5.3.2015 | 66.66 | 66.66 | 65.15 | 65.43 | -1.66% | 3 790 500 | ||
4.3.2015 | 66.54 | 66.78 | 65.50 | 66.53 | -0.29% | 2 986 700 | ||
3.3.2015 | 66.10 | 67.30 | 65.89 | 66.72 | +1.41% | 3 388 200 | ||
2.3.2015 | 65.46 | 65.86 | 64.54 | 65.79 | -0.08% | 3 882 700 | ||
27.2.2015 | 66.00 | 66.31 | 65.42 | 65.84 | +0.15% | 4 080 000 | ||
26.2.2015 | 67.19 | 67.19 | 65.27 | 65.74 | -3.09% | 3 952 900 | ||
25.2.2015 | 67.05 | 68.00 | 66.48 | 67.83 | +1.37% | 2 746 200 | ||
24.2.2015 | 66.91 | 67.42 | 66.40 | 66.91 | +1.04% | 2 785 900 | ||
23.2.2015 | 65.27 | 66.44 | 64.84 | 66.22 | 0.00% | 4 102 500 | ||
20.2.2015 | 66.68 | 67.25 | 65.81 | 66.22 | -0.62% | 4 509 000 | ||
19.2.2015 | 63.53 | 66.79 | 63.23 | 66.63 | +1.33% | 5 818 000 | ||
18.2.2015 | 65.80 | 67.23 | 65.43 | 65.75 | -1.56% | 6 854 400 | ||
17.2.2015 | 66.50 | 66.84 | 65.50 | 66.79 | -0.39% | 4 554 900 | ||
13.2.2015 | 65.86 | 67.09 | 65.16 | 67.05 | +3.82% | 5 850 600 | ||
12.2.2015 | 65.98 | 67.57 | 63.82 | 64.58 | -0.27% | 7 348 200 | ||
11.2.2015 | 64.75 | 65.01 | 63.20 | 64.75 | -2.27% | 6 323 500 | ||
10.2.2015 | 66.90 | 66.90 | 64.03 | 66.25 | -1.45% | 7 653 300 | ||
9.2.2015 | 68.70 | 69.02 | 67.18 | 67.22 | -1.63% | 4 410 100 | ||
6.2.2015 | 68.63 | 68.82 | 67.36 | 68.33 | -0.06% | 5 016 200 | ||
5.2.2015 | 68.01 | 69.07 | 67.59 | 68.37 | +1.57% | 3 797 900 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB