MASCO CORP (MAS) - aktuální graf akcie MASCO CORP (MAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2024 | 73.74 | 74.20 | 72.17 | 72.61 | -0.97% | 3 772 900 | ||
8.2.2024 | 74.24 | 76.43 | 73.05 | 73.32 | +4.08% | 6 106 700 | ||
7.2.2024 | 69.51 | 70.82 | 69.42 | 70.44 | +2.41% | 3 561 200 | ||
6.2.2024 | 67.95 | 68.80 | 67.85 | 68.78 | +1.16% | 1 458 600 | ||
5.2.2024 | 67.76 | 68.48 | 67.39 | 67.99 | -1.00% | 1 750 300 | ||
2.2.2024 | 67.94 | 69.05 | 67.47 | 68.67 | -0.66% | 1 324 100 | ||
1.2.2024 | 67.86 | 69.15 | 67.14 | 69.12 | +2.71% | 1 411 100 | ||
31.1.2024 | 68.32 | 68.67 | 67.04 | 67.29 | -1.79% | 2 066 700 | ||
30.1.2024 | 68.02 | 69.08 | 68.02 | 68.51 | +0.17% | 1 243 800 | ||
29.1.2024 | 67.17 | 68.39 | 67.17 | 68.39 | +1.69% | 1 430 800 | ||
26.1.2024 | 67.20 | 67.55 | 66.80 | 67.25 | +0.10% | 1 050 400 | ||
25.1.2024 | 66.33 | 67.20 | 65.94 | 67.18 | +2.61% | 1 614 700 | ||
24.1.2024 | 67.44 | 67.48 | 65.40 | 65.47 | -2.33% | 1 948 200 | ||
23.1.2024 | 68.60 | 68.91 | 66.62 | 67.03 | -2.92% | 1 830 700 | ||
22.1.2024 | 68.66 | 69.45 | 68.66 | 69.04 | +1.43% | 932 700 | ||
19.1.2024 | 68.45 | 68.45 | 67.45 | 68.06 | -0.21% | 1 935 200 | ||
18.1.2024 | 67.66 | 68.26 | 67.15 | 68.20 | +1.33% | 1 128 000 | ||
17.1.2024 | 66.91 | 67.52 | 66.62 | 67.30 | -0.24% | 1 395 800 | ||
16.1.2024 | 66.59 | 67.49 | 66.17 | 67.46 | +0.26% | 1 524 600 | ||
12.1.2024 | 68.60 | 68.60 | 66.74 | 67.28 | -1.24% | 1 227 400 | ||
11.1.2024 | 67.97 | 68.31 | 67.13 | 68.12 | -0.09% | 1 176 100 | ||
10.1.2024 | 67.33 | 68.24 | 67.24 | 68.18 | +1.42% | 1 477 700 | ||
9.1.2024 | 66.13 | 67.32 | 65.93 | 67.22 | +0.61% | 1 359 200 | ||
8.1.2024 | 65.33 | 66.88 | 65.20 | 66.81 | +2.73% | 2 031 500 | ||
5.1.2024 | 64.02 | 65.37 | 63.86 | 65.03 | +1.24% | 1 529 200 | ||
4.1.2024 | 63.60 | 64.90 | 63.60 | 64.23 | -0.07% | 2 584 100 | ||
3.1.2024 | 65.57 | 65.81 | 64.19 | 64.27 | -3.46% | 3 261 800 | ||
2.1.2024 | 66.33 | 67.25 | 65.64 | 66.57 | -0.62% | 1 879 200 | ||
29.12.2023 | 66.92 | 67.41 | 66.78 | 66.98 | -0.29% | 1 079 000 | ||
28.12.2023 | 67.35 | 67.44 | 66.79 | 67.17 | -0.17% | 995 100 | ||
27.12.2023 | 67.35 | 67.60 | 67.10 | 67.28 | +0.01% | 883 500 | ||
26.12.2023 | 67.21 | 67.39 | 66.95 | 67.27 | +0.07% | 1 055 900 | ||
22.12.2023 | 67.69 | 67.69 | 67.08 | 67.22 | -0.24% | 1 147 000 | ||
21.12.2023 | 67.74 | 68.06 | 66.53 | 67.38 | +0.50% | 1 683 500 | ||
20.12.2023 | 68.05 | 68.61 | 67.00 | 67.04 | -1.56% | 1 675 500 | ||
19.12.2023 | 68.45 | 68.51 | 67.84 | 68.10 | +0.22% | 1 558 200 | ||
18.12.2023 | 69.04 | 69.04 | 67.59 | 67.95 | -1.01% | 1 770 500 | ||
15.12.2023 | 68.92 | 69.66 | 68.24 | 68.64 | -0.99% | 4 637 500 | ||
14.12.2023 | 67.34 | 69.58 | 67.25 | 69.32 | +4.53% | 3 012 200 | ||
13.12.2023 | 64.34 | 66.67 | 64.06 | 66.31 | +3.06% | 2 018 700 | ||
12.12.2023 | 64.35 | 64.67 | 64.13 | 64.34 | +0.56% | 1 171 000 | ||
11.12.2023 | 64.12 | 64.36 | 63.82 | 63.98 | -0.04% | 1 232 900 | ||
8.12.2023 | 63.53 | 64.18 | 63.45 | 64.00 | +0.96% | 1 094 300 | ||
7.12.2023 | 63.42 | 63.55 | 62.95 | 63.39 | -0.07% | 1 185 800 | ||
6.12.2023 | 62.78 | 63.75 | 62.78 | 63.43 | +1.84% | 1 294 200 | ||
5.12.2023 | 62.24 | 62.59 | 61.91 | 62.28 | -0.26% | 1 228 200 | ||
4.12.2023 | 61.99 | 62.84 | 61.82 | 62.44 | +0.45% | 1 687 700 | ||
1.12.2023 | 60.54 | 62.21 | 60.45 | 62.16 | +2.65% | 1 402 900 | ||
30.11.2023 | 60.38 | 60.91 | 59.72 | 60.55 | +0.29% | 2 847 800 | ||
29.11.2023 | 60.28 | 60.88 | 60.09 | 60.37 | +1.47% | 1 176 100 | ||
28.11.2023 | 59.54 | 59.88 | 58.91 | 59.49 | -0.49% | 1 284 900 | ||
27.11.2023 | 59.08 | 60.06 | 59.00 | 59.78 | +0.99% | 1 898 600 | ||
24.11.2023 | 59.01 | 59.44 | 59.01 | 59.19 | -0.16% | 377 600 | ||
22.11.2023 | 59.56 | 59.79 | 58.89 | 59.28 | +0.40% | 1 047 600 | ||
21.11.2023 | 59.67 | 59.88 | 58.90 | 59.04 | -1.88% | 2 019 600 | ||
20.11.2023 | 59.99 | 60.29 | 59.55 | 60.17 | +0.09% | 1 222 800 | ||
17.11.2023 | 59.72 | 60.12 | 59.68 | 60.11 | +1.24% | 1 382 100 | ||
16.11.2023 | 59.37 | 59.91 | 59.19 | 59.37 | +0.21% | 1 558 700 | ||
15.11.2023 | 59.21 | 60.12 | 59.11 | 59.24 | +0.25% | 1 692 900 | ||
14.11.2023 | 57.38 | 59.45 | 57.18 | 59.09 | +6.23% | 2 853 500 | ||
|
Osobní seznam akcií a indexů
MASCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB