EQUIFAX INC (EFX) - aktuální graf akcie EQUIFAX INC (EFX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUIFAX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 151.62 | 152.44 | 148.98 | 149.90 | -1.86% | 751 400 | ||
30.1.2020 | 153.31 | 154.19 | 151.01 | 152.73 | -1.10% | 760 000 | ||
29.1.2020 | 155.25 | 155.70 | 154.04 | 154.42 | -0.15% | 487 800 | ||
28.1.2020 | 153.56 | 155.25 | 153.03 | 154.65 | +1.05% | 1 033 400 | ||
27.1.2020 | 151.62 | 153.51 | 150.40 | 153.03 | -0.64% | 476 900 | ||
24.1.2020 | 155.32 | 155.40 | 153.20 | 154.01 | -0.61% | 589 000 | ||
23.1.2020 | 154.09 | 155.04 | 152.63 | 154.95 | +0.12% | 474 000 | ||
22.1.2020 | 154.68 | 155.43 | 153.72 | 154.75 | +0.26% | 678 100 | ||
21.1.2020 | 152.53 | 154.48 | 151.76 | 154.34 | +0.85% | 910 000 | ||
17.1.2020 | 151.42 | 153.62 | 150.46 | 153.03 | +1.33% | 836 700 | ||
16.1.2020 | 150.81 | 151.18 | 149.40 | 151.02 | +0.83% | 560 900 | ||
15.1.2020 | 147.24 | 150.17 | 146.73 | 149.77 | +1.75% | 681 100 | ||
14.1.2020 | 148.25 | 148.71 | 147.11 | 147.18 | -0.95% | 662 900 | ||
13.1.2020 | 146.81 | 148.85 | 146.81 | 148.59 | +1.27% | 571 300 | ||
10.1.2020 | 148.31 | 148.31 | 146.48 | 146.72 | -0.86% | 591 200 | ||
9.1.2020 | 147.08 | 148.26 | 146.55 | 147.98 | +1.16% | 703 100 | ||
8.1.2020 | 143.56 | 147.24 | 143.51 | 146.28 | +2.14% | 1 165 600 | ||
7.1.2020 | 143.58 | 143.81 | 142.36 | 143.21 | -0.19% | 578 100 | ||
6.1.2020 | 142.11 | 143.53 | 141.71 | 143.48 | +0.42% | 729 200 | ||
3.1.2020 | 140.19 | 143.05 | 140.19 | 142.87 | +0.33% | 710 600 | ||
2.1.2020 | 140.67 | 142.58 | 139.49 | 142.39 | +1.62% | 832 900 | ||
31.12.2019 | 138.59 | 140.18 | 138.40 | 140.12 | +0.86% | 613 500 | ||
30.12.2019 | 140.22 | 140.51 | 138.47 | 138.92 | -0.93% | 389 200 | ||
27.12.2019 | 140.66 | 140.89 | 139.81 | 140.21 | 0.00% | 378 300 | ||
26.12.2019 | 140.03 | 140.51 | 139.38 | 140.21 | +0.50% | 373 400 | ||
24.12.2019 | 139.44 | 139.84 | 138.82 | 139.50 | +0.04% | 236 900 | ||
23.12.2019 | 138.69 | 140.00 | 138.11 | 139.44 | +0.59% | 617 300 | ||
20.12.2019 | 138.82 | 139.25 | 137.58 | 138.61 | +0.60% | 911 300 | ||
19.12.2019 | 137.14 | 138.75 | 136.73 | 137.78 | +0.09% | 551 100 | ||
18.12.2019 | 136.34 | 138.03 | 135.62 | 137.65 | +1.09% | 1 042 100 | ||
17.12.2019 | 138.38 | 138.53 | 135.37 | 136.16 | -1.52% | 758 300 | ||
16.12.2019 | 138.89 | 140.19 | 138.05 | 138.25 | -0.33% | 735 400 | ||
13.12.2019 | 138.22 | 139.04 | 135.88 | 138.70 | +0.12% | 815 600 | ||
12.12.2019 | 135.70 | 138.93 | 135.41 | 138.53 | +1.89% | 789 600 | ||
11.12.2019 | 136.95 | 137.18 | 135.23 | 135.95 | -0.42% | 504 100 | ||
10.12.2019 | 137.25 | 137.75 | 136.41 | 136.52 | -0.83% | 524 600 | ||
9.12.2019 | 137.83 | 138.42 | 137.38 | 137.66 | -0.61% | 345 800 | ||
6.12.2019 | 139.09 | 139.48 | 137.94 | 138.50 | +0.40% | 312 900 | ||
5.12.2019 | 136.74 | 137.97 | 135.79 | 137.94 | +1.11% | 540 300 | ||
4.12.2019 | 136.07 | 138.02 | 136.07 | 136.42 | +0.19% | 512 800 | ||
3.12.2019 | 136.85 | 137.48 | 135.56 | 136.16 | -1.50% | 458 100 | ||
2.12.2019 | 139.57 | 140.09 | 138.20 | 138.23 | -1.01% | 477 700 | ||
29.11.2019 | 141.31 | 141.47 | 139.23 | 139.64 | -1.20% | 282 600 | ||
27.11.2019 | 141.70 | 141.92 | 139.74 | 141.33 | +0.02% | 488 600 | ||
26.11.2019 | 139.03 | 141.33 | 138.88 | 141.30 | +1.77% | 1 161 800 | ||
25.11.2019 | 138.50 | 139.64 | 138.31 | 138.84 | +0.52% | 560 100 | ||
22.11.2019 | 138.87 | 139.39 | 137.72 | 138.12 | +0.09% | 390 500 | ||
21.11.2019 | 139.28 | 139.48 | 137.49 | 137.99 | -1.37% | 527 200 | ||
20.11.2019 | 141.01 | 142.01 | 138.73 | 139.90 | -1.02% | 467 100 | ||
19.11.2019 | 139.89 | 142.69 | 139.63 | 141.34 | +1.32% | 738 500 | ||
18.11.2019 | 138.28 | 140.05 | 137.53 | 139.49 | +0.78% | 998 800 | ||
15.11.2019 | 137.71 | 139.02 | 136.55 | 138.40 | +0.53% | 865 000 | ||
14.11.2019 | 135.63 | 137.86 | 135.29 | 137.66 | +1.25% | 959 300 | ||
13.11.2019 | 134.59 | 136.22 | 134.10 | 135.96 | +0.62% | 880 000 | ||
12.11.2019 | 135.16 | 135.85 | 134.66 | 135.11 | +0.12% | 675 500 | ||
11.11.2019 | 133.21 | 135.38 | 132.09 | 134.94 | +0.73% | 666 800 | ||
8.11.2019 | 133.57 | 134.57 | 132.98 | 133.96 | +0.05% | 491 600 | ||
7.11.2019 | 135.74 | 136.20 | 132.76 | 133.89 | -0.96% | 626 600 | ||
6.11.2019 | 133.48 | 135.72 | 132.99 | 135.18 | +1.44% | 730 600 | ||
5.11.2019 | 134.96 | 134.96 | 131.57 | 133.25 | -1.15% | 1 431 500 | ||
|
Osobní seznam akcií a indexů
EQUIFAX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB