EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 59.95 | 61.10 | 59.94 | 60.75 | +2.53% | 1 564 100 | ||
24.4.2020 | 58.65 | 59.39 | 57.37 | 59.25 | +1.75% | 2 117 800 | ||
23.4.2020 | 58.99 | 60.37 | 58.06 | 58.23 | -1.29% | 2 220 300 | ||
22.4.2020 | 59.35 | 59.56 | 58.26 | 58.99 | +1.37% | 2 028 700 | ||
21.4.2020 | 59.07 | 59.95 | 57.37 | 58.19 | -3.04% | 1 963 500 | ||
20.4.2020 | 61.30 | 61.75 | 60.00 | 60.01 | -3.31% | 2 435 300 | ||
17.4.2020 | 61.01 | 62.41 | 59.83 | 62.06 | +3.74% | 2 434 600 | ||
16.4.2020 | 58.00 | 60.67 | 58.00 | 59.82 | +3.35% | 3 193 900 | ||
15.4.2020 | 58.48 | 59.49 | 57.52 | 57.88 | -3.31% | 2 208 600 | ||
14.4.2020 | 60.64 | 60.92 | 58.40 | 59.86 | +0.79% | 2 695 700 | ||
13.4.2020 | 59.68 | 59.99 | 58.01 | 59.39 | -1.47% | 2 521 700 | ||
9.4.2020 | 58.32 | 61.90 | 58.16 | 60.27 | +4.68% | 3 753 200 | ||
8.4.2020 | 54.28 | 58.32 | 53.77 | 57.57 | +6.55% | 3 118 700 | ||
7.4.2020 | 55.01 | 55.58 | 53.30 | 54.03 | +1.61% | 2 094 900 | ||
6.4.2020 | 51.60 | 55.00 | 51.49 | 53.17 | +7.71% | 4 539 900 | ||
3.4.2020 | 50.96 | 51.93 | 48.33 | 49.36 | -4.22% | 3 612 700 | ||
2.4.2020 | 50.01 | 53.20 | 50.01 | 51.53 | +0.50% | 2 032 400 | ||
1.4.2020 | 52.27 | 54.22 | 49.80 | 51.27 | -6.43% | 2 219 800 | ||
31.3.2020 | 56.44 | 56.44 | 54.10 | 54.79 | -2.70% | 2 190 900 | ||
30.3.2020 | 55.71 | 57.17 | 54.43 | 56.31 | +1.71% | 2 756 500 | ||
27.3.2020 | 55.10 | 57.57 | 54.18 | 55.36 | -4.11% | 2 840 100 | ||
26.3.2020 | 54.13 | 59.55 | 53.85 | 57.73 | +7.26% | 3 211 100 | ||
25.3.2020 | 50.03 | 56.79 | 50.03 | 53.82 | +6.82% | 3 338 300 | ||
24.3.2020 | 46.33 | 51.20 | 45.97 | 50.38 | +13.28% | 2 995 100 | ||
23.3.2020 | 46.46 | 48.42 | 44.14 | 44.47 | -5.11% | 3 527 700 | ||
20.3.2020 | 48.87 | 51.57 | 46.56 | 46.86 | -3.90% | 4 052 700 | ||
19.3.2020 | 48.51 | 49.28 | 45.00 | 48.76 | -0.58% | 3 083 500 | ||
18.3.2020 | 48.41 | 50.82 | 45.78 | 49.04 | -4.52% | 5 257 200 | ||
17.3.2020 | 47.04 | 53.96 | 45.55 | 51.36 | +11.28% | 4 838 500 | ||
16.3.2020 | 48.47 | 51.11 | 43.63 | 46.15 | -13.34% | 4 654 000 | ||
13.3.2020 | 54.94 | 55.35 | 49.78 | 53.25 | +1.56% | 4 280 700 | ||
12.3.2020 | 56.04 | 56.55 | 51.28 | 52.43 | -12.24% | 4 432 200 | ||
11.3.2020 | 62.08 | 62.08 | 58.63 | 59.74 | -6.50% | 3 380 100 | ||
10.3.2020 | 62.56 | 64.05 | 60.20 | 63.89 | +3.44% | 5 080 200 | ||
9.3.2020 | 65.24 | 66.44 | 61.76 | 61.76 | -8.63% | 3 728 300 | ||
6.3.2020 | 67.45 | 68.21 | 66.17 | 67.59 | -2.06% | 3 461 300 | ||
5.3.2020 | 69.53 | 71.07 | 68.51 | 69.01 | -1.64% | 2 115 200 | ||
4.3.2020 | 68.81 | 70.17 | 68.14 | 70.16 | +2.72% | 4 519 500 | ||
3.3.2020 | 69.81 | 71.82 | 67.91 | 68.30 | -3.04% | 4 350 600 | ||
2.3.2020 | 67.53 | 70.47 | 67.11 | 70.44 | +4.83% | 3 847 800 | ||
28.2.2020 | 68.58 | 68.94 | 65.26 | 67.19 | -4.36% | 5 410 600 | ||
27.2.2020 | 74.01 | 74.21 | 69.85 | 70.25 | -5.47% | 2 110 200 | ||
26.2.2020 | 75.06 | 75.85 | 74.26 | 74.31 | -1.03% | 1 679 400 | ||
25.2.2020 | 76.41 | 76.81 | 74.76 | 75.08 | -1.63% | 1 652 100 | ||
24.2.2020 | 77.75 | 77.81 | 76.31 | 76.32 | -1.62% | 1 404 000 | ||
21.2.2020 | 77.20 | 78.53 | 77.04 | 77.57 | +0.32% | 1 441 500 | ||
20.2.2020 | 76.57 | 77.42 | 76.51 | 77.32 | +0.88% | 1 498 900 | ||
19.2.2020 | 77.16 | 78.07 | 76.41 | 76.64 | -0.63% | 1 671 300 | ||
18.2.2020 | 77.38 | 77.57 | 76.90 | 77.12 | -0.03% | 1 707 600 | ||
14.2.2020 | 77.45 | 77.52 | 76.91 | 77.14 | -0.30% | 1 323 600 | ||
13.2.2020 | 77.67 | 77.95 | 76.60 | 77.37 | -0.17% | 1 534 800 | ||
12.2.2020 | 77.89 | 78.09 | 77.28 | 77.50 | -0.65% | 1 462 200 | ||
11.2.2020 | 78.49 | 78.93 | 77.94 | 78.00 | -0.26% | 1 630 700 | ||
10.2.2020 | 77.21 | 78.31 | 76.73 | 78.20 | +1.55% | 1 047 600 | ||
7.2.2020 | 76.37 | 77.32 | 76.21 | 77.00 | +0.93% | 1 195 300 | ||
6.2.2020 | 77.42 | 77.61 | 76.22 | 76.29 | -1.35% | 1 329 500 | ||
5.2.2020 | 75.76 | 77.67 | 75.58 | 77.33 | +2.46% | 1 695 400 | ||
4.2.2020 | 77.94 | 77.94 | 75.08 | 75.47 | -2.82% | 2 916 500 | ||
3.2.2020 | 76.76 | 77.85 | 76.59 | 77.66 | +1.45% | 1 315 400 | ||
31.1.2020 | 76.55 | 77.39 | 76.31 | 76.55 | -0.16% | 2 950 500 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB