EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 71.77 | 72.52 | 70.71 | 70.86 | -1.72% | 1 463 000 | ||
26.7.2023 | 72.39 | 73.36 | 71.74 | 72.10 | -0.41% | 1 679 700 | ||
25.7.2023 | 72.54 | 72.79 | 72.03 | 72.39 | -0.21% | 1 581 000 | ||
24.7.2023 | 72.40 | 72.83 | 72.01 | 72.54 | +0.19% | 1 037 700 | ||
21.7.2023 | 72.44 | 72.93 | 71.97 | 72.40 | +0.34% | 1 360 900 | ||
20.7.2023 | 70.76 | 72.36 | 70.29 | 72.15 | +2.13% | 1 543 200 | ||
19.7.2023 | 69.53 | 71.00 | 69.53 | 70.64 | +1.83% | 1 143 300 | ||
18.7.2023 | 69.85 | 70.50 | 68.48 | 69.37 | -0.75% | 1 027 900 | ||
17.7.2023 | 70.07 | 70.54 | 69.65 | 69.89 | -0.83% | 895 200 | ||
14.7.2023 | 70.78 | 71.00 | 70.11 | 70.47 | -0.68% | 876 700 | ||
13.7.2023 | 70.24 | 70.96 | 70.05 | 70.95 | +0.69% | 1 037 700 | ||
12.7.2023 | 69.67 | 70.58 | 69.49 | 70.46 | +1.55% | 897 800 | ||
11.7.2023 | 68.45 | 69.40 | 68.32 | 69.38 | +1.56% | 729 700 | ||
10.7.2023 | 68.60 | 68.91 | 67.65 | 68.31 | -0.80% | 990 700 | ||
7.7.2023 | 68.50 | 69.54 | 68.19 | 68.86 | -0.83% | 1 139 600 | ||
6.7.2023 | 69.54 | 69.75 | 69.00 | 69.43 | -1.14% | 1 526 500 | ||
5.7.2023 | 68.84 | 70.80 | 68.62 | 70.23 | +1.65% | 1 989 000 | ||
3.7.2023 | 68.48 | 69.43 | 68.32 | 69.09 | -0.52% | 736 200 | ||
30.6.2023 | 68.91 | 69.61 | 68.83 | 69.45 | +1.28% | 1 766 100 | ||
29.6.2023 | 67.68 | 69.07 | 67.54 | 68.57 | +0.29% | 1 539 500 | ||
28.6.2023 | 69.29 | 69.29 | 68.13 | 68.37 | -1.49% | 1 426 700 | ||
27.6.2023 | 69.03 | 69.46 | 68.82 | 69.40 | +0.87% | 1 330 300 | ||
26.6.2023 | 68.14 | 69.05 | 67.91 | 68.80 | +1.53% | 1 205 400 | ||
23.6.2023 | 68.96 | 69.15 | 67.67 | 67.76 | -1.93% | 1 590 200 | ||
22.6.2023 | 70.00 | 70.21 | 68.95 | 69.09 | -0.92% | 1 056 300 | ||
21.6.2023 | 68.69 | 69.97 | 68.37 | 69.73 | +1.39% | 1 245 400 | ||
20.6.2023 | 70.23 | 70.25 | 68.65 | 68.77 | -2.01% | 1 393 200 | ||
16.6.2023 | 69.19 | 70.67 | 69.05 | 70.18 | +2.00% | 3 758 000 | ||
15.6.2023 | 68.53 | 69.10 | 67.98 | 68.80 | +0.92% | 1 114 000 | ||
14.6.2023 | 68.12 | 68.68 | 67.89 | 68.17 | +0.42% | 1 997 600 | ||
13.6.2023 | 67.21 | 68.15 | 67.13 | 67.88 | +0.33% | 1 185 200 | ||
12.6.2023 | 67.90 | 68.16 | 67.25 | 67.65 | -0.11% | 1 132 300 | ||
9.6.2023 | 68.57 | 68.74 | 67.15 | 67.72 | -1.24% | 2 002 700 | ||
8.6.2023 | 68.60 | 68.89 | 67.74 | 68.57 | -0.19% | 1 409 600 | ||
7.6.2023 | 67.06 | 68.79 | 66.36 | 68.70 | +2.98% | 1 555 300 | ||
6.6.2023 | 67.37 | 67.64 | 66.70 | 66.71 | -0.14% | 1 055 300 | ||
5.6.2023 | 66.79 | 68.00 | 66.52 | 66.80 | +0.17% | 879 600 | ||
2.6.2023 | 66.46 | 67.47 | 66.01 | 66.68 | 0.00% | 1 877 300 | ||
1.6.2023 | 67.31 | 67.54 | 66.07 | 66.68 | -1.25% | 2 042 900 | ||
31.5.2023 | 65.73 | 67.66 | 65.73 | 67.52 | +2.73% | 4 153 900 | ||
30.5.2023 | 65.69 | 66.92 | 65.50 | 65.72 | +0.13% | 1 456 500 | ||
26.5.2023 | 65.60 | 66.19 | 64.66 | 65.63 | -0.05% | 1 644 600 | ||
25.5.2023 | 66.43 | 66.46 | 65.12 | 65.66 | -1.39% | 1 471 400 | ||
24.5.2023 | 67.00 | 67.39 | 66.32 | 66.58 | -1.18% | 1 031 600 | ||
23.5.2023 | 67.49 | 68.34 | 67.27 | 67.37 | -0.46% | 1 007 100 | ||
22.5.2023 | 68.52 | 68.70 | 67.39 | 67.68 | -0.83% | 1 371 600 | ||
19.5.2023 | 69.28 | 69.61 | 68.12 | 68.24 | -0.89% | 1 788 700 | ||
18.5.2023 | 69.30 | 69.43 | 68.21 | 68.85 | -1.28% | 1 503 300 | ||
17.5.2023 | 70.61 | 70.62 | 69.58 | 69.74 | -0.80% | 1 607 600 | ||
16.5.2023 | 72.23 | 72.25 | 70.25 | 70.30 | -2.69% | 1 232 600 | ||
15.5.2023 | 74.01 | 74.24 | 71.97 | 72.24 | -1.96% | 1 256 000 | ||
12.5.2023 | 73.73 | 74.33 | 73.00 | 73.68 | +0.64% | 1 508 300 | ||
11.5.2023 | 74.29 | 74.39 | 72.99 | 73.21 | -1.33% | 2 011 100 | ||
10.5.2023 | 74.03 | 74.40 | 73.46 | 74.19 | +0.76% | 958 700 | ||
9.5.2023 | 73.17 | 73.71 | 72.93 | 73.63 | +0.32% | 1 110 600 | ||
8.5.2023 | 73.32 | 73.97 | 72.96 | 73.39 | -0.24% | 783 300 | ||
5.5.2023 | 71.89 | 73.73 | 71.06 | 73.56 | +1.47% | 1 569 700 | ||
4.5.2023 | 72.31 | 73.29 | 70.92 | 72.49 | +1.14% | 2 365 200 | ||
3.5.2023 | 74.41 | 74.41 | 71.43 | 71.67 | -2.20% | 2 628 900 | ||
2.5.2023 | 73.95 | 74.12 | 72.70 | 73.28 | -0.91% | 2 214 500 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB