EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 60.08 | 60.48 | 59.75 | 59.94 | -0.52% | 4 279 000 | ||
17.2.2022 | 59.93 | 60.58 | 59.56 | 60.25 | +0.55% | 1 872 400 | ||
16.2.2022 | 59.92 | 60.37 | 59.39 | 59.92 | +0.13% | 1 756 000 | ||
15.2.2022 | 60.36 | 60.62 | 59.42 | 59.84 | -0.37% | 1 916 500 | ||
14.2.2022 | 60.35 | 60.46 | 59.37 | 60.06 | -0.32% | 1 546 900 | ||
11.2.2022 | 60.72 | 61.45 | 60.06 | 60.25 | -0.53% | 1 473 200 | ||
10.2.2022 | 61.22 | 61.72 | 60.34 | 60.57 | -1.95% | 2 658 100 | ||
9.2.2022 | 61.89 | 62.14 | 61.54 | 61.77 | +0.37% | 1 187 400 | ||
8.2.2022 | 61.91 | 62.07 | 61.31 | 61.54 | -0.04% | 1 795 400 | ||
7.2.2022 | 61.06 | 61.71 | 60.95 | 61.56 | +0.65% | 1 649 200 | ||
4.2.2022 | 60.88 | 61.65 | 60.36 | 61.16 | -0.38% | 1 646 400 | ||
3.2.2022 | 61.82 | 62.14 | 61.39 | 61.39 | -0.84% | 1 505 000 | ||
2.2.2022 | 61.60 | 62.12 | 61.53 | 61.91 | +0.38% | 2 195 800 | ||
1.2.2022 | 62.91 | 63.48 | 61.32 | 61.67 | -1.79% | 3 126 600 | ||
31.1.2022 | 61.73 | 63.02 | 61.50 | 62.79 | +1.24% | 5 688 600 | ||
28.1.2022 | 61.24 | 62.41 | 61.18 | 62.02 | +0.84% | 2 728 000 | ||
27.1.2022 | 62.63 | 62.99 | 61.24 | 61.50 | -0.99% | 1 790 300 | ||
26.1.2022 | 62.03 | 62.94 | 61.53 | 62.11 | +0.55% | 1 943 400 | ||
25.1.2022 | 61.48 | 62.22 | 61.15 | 61.77 | -0.81% | 2 154 100 | ||
24.1.2022 | 62.55 | 62.90 | 60.68 | 62.27 | -1.13% | 2 924 300 | ||
21.1.2022 | 63.69 | 63.69 | 62.82 | 62.98 | -0.64% | 1 822 400 | ||
20.1.2022 | 63.63 | 64.44 | 63.20 | 63.38 | -0.19% | 1 791 600 | ||
19.1.2022 | 63.70 | 64.44 | 63.49 | 63.50 | -0.40% | 1 857 000 | ||
18.1.2022 | 63.45 | 64.26 | 62.67 | 63.75 | 0.00% | 2 898 600 | ||
17.1.2022 | 64.07 | 63.75 | 0.00% | |||||
14.1.2022 | 63.83 | 64.25 | 62.95 | 63.75 | -0.50% | 2 617 700 | ||
13.1.2022 | 64.30 | 64.72 | 63.92 | 64.07 | -0.56% | 2 874 800 | ||
12.1.2022 | 64.00 | 64.83 | 63.77 | 64.43 | +0.10% | 2 093 600 | ||
11.1.2022 | 65.62 | 65.83 | 64.24 | 64.36 | -1.96% | 1 768 000 | ||
10.1.2022 | 65.00 | 65.69 | 64.61 | 65.64 | +0.98% | 2 701 400 | ||
7.1.2022 | 64.43 | 65.67 | 63.88 | 65.00 | +0.58% | 3 703 200 | ||
6.1.2022 | 65.13 | 65.64 | 64.45 | 64.62 | -0.89% | 2 482 700 | ||
5.1.2022 | 66.47 | 66.55 | 65.10 | 65.20 | -2.21% | 3 346 000 | ||
4.1.2022 | 67.52 | 68.01 | 66.60 | 66.67 | -1.25% | 2 403 900 | ||
3.1.2022 | 68.34 | 68.34 | 66.55 | 67.51 | -1.09% | 1 579 400 | ||
31.12.2021 | 67.76 | 68.62 | 67.61 | 68.25 | +0.91% | 1 048 300 | ||
30.12.2021 | 67.53 | 67.74 | 66.59 | 67.63 | -1.19% | 1 764 100 | ||
29.12.2021 | 68.24 | 68.58 | 67.93 | 68.44 | +0.35% | 1 050 700 | ||
28.12.2021 | 67.52 | 68.27 | 67.51 | 68.20 | +0.85% | 693 800 | ||
27.12.2021 | 67.67 | 67.88 | 67.13 | 67.62 | -0.08% | 596 100 | ||
23.12.2021 | 67.42 | 68.02 | 67.42 | 67.67 | +0.07% | 879 400 | ||
22.12.2021 | 67.21 | 67.78 | 67.12 | 67.62 | +0.56% | 1 223 900 | ||
21.12.2021 | 67.52 | 68.07 | 66.86 | 67.24 | +0.14% | 1 731 900 | ||
20.12.2021 | 66.31 | 67.17 | 65.64 | 67.14 | +0.65% | 3 001 200 | ||
17.12.2021 | 67.69 | 68.07 | 66.53 | 66.70 | -1.86% | 4 836 300 | ||
16.12.2021 | 67.33 | 68.30 | 67.24 | 67.96 | +0.98% | 1 672 200 | ||
15.12.2021 | 66.53 | 67.35 | 66.41 | 67.30 | +1.43% | 2 030 600 | ||
14.12.2021 | 66.96 | 67.38 | 66.21 | 66.35 | -0.80% | 1 737 500 | ||
13.12.2021 | 66.78 | 67.22 | 66.40 | 66.88 | -0.27% | 1 911 500 | ||
10.12.2021 | 67.03 | 67.55 | 66.65 | 67.06 | +0.82% | 1 484 500 | ||
9.12.2021 | 66.65 | 67.19 | 66.12 | 66.51 | -0.54% | 2 022 600 | ||
8.12.2021 | 67.28 | 67.56 | 66.83 | 66.87 | -0.58% | 1 958 100 | ||
7.12.2021 | 68.04 | 68.37 | 67.18 | 67.26 | -1.35% | 2 382 300 | ||
6.12.2021 | 67.56 | 68.36 | 67.43 | 68.18 | +2.35% | 2 467 800 | ||
3.12.2021 | 66.00 | 66.67 | 65.44 | 66.61 | +1.71% | 2 423 100 | ||
2.12.2021 | 65.68 | 66.44 | 65.36 | 65.49 | -0.20% | 2 975 200 | ||
1.12.2021 | 65.87 | 66.42 | 65.25 | 65.62 | +0.52% | 2 952 400 | ||
30.11.2021 | 65.67 | 65.77 | 64.96 | 65.28 | -1.20% | 4 362 100 | ||
29.11.2021 | 65.33 | 66.24 | 64.94 | 66.07 | +1.74% | 2 051 000 | ||
26.11.2021 | 65.31 | 65.65 | 64.61 | 64.94 | -1.83% | 965 400 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB