AIR PRODUCTS CHEM (APD) - aktuální graf akcie AIR PRODUCTS CHEM (APD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR PRODUCTS CHEM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 225.42 | 227.20 | 221.12 | 223.62 | +0.61% | 1 093 400 | ||
27.4.2020 | 216.45 | 222.45 | 215.51 | 222.26 | +2.52% | 1 194 300 | ||
24.4.2020 | 213.30 | 217.33 | 212.23 | 216.78 | +2.60% | 811 900 | ||
23.4.2020 | 218.22 | 219.79 | 209.67 | 211.27 | -1.48% | 1 113 900 | ||
22.4.2020 | 213.65 | 215.39 | 210.78 | 214.44 | +3.39% | 1 318 100 | ||
21.4.2020 | 209.96 | 210.12 | 205.41 | 207.39 | -3.26% | 1 498 500 | ||
20.4.2020 | 219.49 | 221.18 | 213.22 | 214.37 | -3.22% | 800 500 | ||
17.4.2020 | 217.46 | 223.84 | 214.61 | 221.50 | +4.04% | 1 755 600 | ||
16.4.2020 | 214.44 | 215.27 | 211.55 | 212.88 | -0.44% | 974 400 | ||
15.4.2020 | 219.27 | 219.27 | 212.03 | 213.82 | -3.16% | 1 042 400 | ||
14.4.2020 | 221.64 | 224.28 | 218.49 | 220.79 | +2.12% | 965 400 | ||
13.4.2020 | 218.20 | 219.99 | 213.51 | 216.19 | -1.43% | 1 096 700 | ||
9.4.2020 | 215.13 | 222.60 | 215.13 | 219.32 | +1.64% | 1 744 000 | ||
8.4.2020 | 203.47 | 217.58 | 201.07 | 215.76 | +6.79% | 1 804 000 | ||
7.4.2020 | 198.61 | 205.74 | 198.25 | 202.03 | +4.21% | 1 383 800 | ||
6.4.2020 | 194.62 | 198.20 | 190.61 | 193.86 | +3.89% | 2 090 400 | ||
3.4.2020 | 193.39 | 194.99 | 185.25 | 186.60 | -4.07% | 1 943 700 | ||
2.4.2020 | 187.63 | 199.24 | 186.45 | 194.50 | +2.75% | 1 963 500 | ||
1.4.2020 | 192.00 | 197.40 | 188.54 | 189.28 | -5.18% | 1 566 500 | ||
31.3.2020 | 202.70 | 205.88 | 197.47 | 199.61 | -3.36% | 2 372 800 | ||
30.3.2020 | 198.47 | 208.59 | 197.10 | 206.53 | +6.91% | 1 281 800 | ||
27.3.2020 | 195.31 | 199.15 | 191.34 | 193.17 | -4.06% | 1 173 100 | ||
26.3.2020 | 192.98 | 202.80 | 189.98 | 201.34 | +5.33% | 1 512 800 | ||
25.3.2020 | 193.36 | 204.62 | 189.72 | 191.15 | -1.69% | 2 165 300 | ||
24.3.2020 | 185.56 | 200.72 | 179.27 | 194.42 | +10.00% | 2 161 600 | ||
23.3.2020 | 186.41 | 194.61 | 173.91 | 176.73 | -6.57% | 2 162 800 | ||
20.3.2020 | 190.97 | 193.85 | 182.29 | 189.15 | -0.99% | 2 155 600 | ||
19.3.2020 | 199.50 | 204.86 | 188.58 | 191.04 | -5.23% | 1 818 200 | ||
18.3.2020 | 190.71 | 211.53 | 182.83 | 201.57 | -1.73% | 2 582 200 | ||
17.3.2020 | 185.35 | 205.76 | 181.59 | 205.10 | +13.72% | 2 284 700 | ||
16.3.2020 | 170.15 | 191.20 | 167.43 | 180.35 | -12.61% | 1 809 000 | ||
13.3.2020 | 197.15 | 206.52 | 188.67 | 206.36 | +9.92% | 2 180 400 | ||
12.3.2020 | 197.90 | 206.17 | 178.48 | 187.73 | -9.66% | 2 288 700 | ||
11.3.2020 | 210.00 | 213.13 | 203.45 | 207.80 | -3.16% | 1 470 600 | ||
10.3.2020 | 210.93 | 214.58 | 204.62 | 214.58 | +4.59% | 1 962 500 | ||
9.3.2020 | 214.99 | 214.99 | 204.74 | 205.15 | -10.70% | 2 393 700 | ||
6.3.2020 | 226.23 | 231.53 | 225.44 | 229.71 | -1.84% | 2 175 000 | ||
5.3.2020 | 230.50 | 234.73 | 229.16 | 234.00 | -1.35% | 1 548 200 | ||
4.3.2020 | 231.42 | 237.44 | 229.79 | 237.20 | +4.32% | 1 213 900 | ||
3.3.2020 | 231.09 | 237.22 | 224.55 | 227.36 | -1.43% | 1 607 800 | ||
2.3.2020 | 221.09 | 230.84 | 220.63 | 230.65 | +5.02% | 1 625 400 | ||
28.2.2020 | 217.39 | 222.78 | 213.81 | 219.61 | -2.00% | 2 353 600 | ||
27.2.2020 | 231.88 | 233.28 | 223.99 | 224.09 | -4.86% | 1 410 300 | ||
26.2.2020 | 235.95 | 240.17 | 235.11 | 235.52 | +0.01% | 1 310 200 | ||
25.2.2020 | 245.54 | 246.39 | 234.82 | 235.49 | -4.09% | 1 423 700 | ||
24.2.2020 | 249.76 | 251.09 | 244.68 | 245.53 | -3.71% | 1 330 700 | ||
21.2.2020 | 255.24 | 255.59 | 253.70 | 254.97 | -0.17% | 1 587 000 | ||
20.2.2020 | 254.90 | 256.01 | 252.11 | 255.40 | -0.17% | 922 900 | ||
19.2.2020 | 256.41 | 257.01 | 255.01 | 255.82 | +0.03% | 931 000 | ||
18.2.2020 | 255.91 | 256.59 | 254.97 | 255.74 | -0.11% | 857 900 | ||
14.2.2020 | 255.22 | 256.05 | 254.65 | 256.01 | +0.44% | 650 800 | ||
13.2.2020 | 253.89 | 256.32 | 253.26 | 254.88 | +0.30% | 666 200 | ||
12.2.2020 | 252.80 | 254.71 | 252.61 | 254.10 | +0.66% | 690 000 | ||
11.2.2020 | 253.28 | 254.31 | 252.22 | 252.41 | +0.27% | 965 400 | ||
10.2.2020 | 251.50 | 252.00 | 250.32 | 251.71 | +0.71% | 861 600 | ||
7.2.2020 | 250.40 | 251.37 | 249.13 | 249.92 | -0.46% | 730 800 | ||
6.2.2020 | 250.73 | 251.62 | 248.82 | 251.06 | +0.31% | 1 517 600 | ||
5.2.2020 | 248.72 | 250.59 | 243.14 | 250.28 | +1.29% | 1 590 800 | ||
4.2.2020 | 244.91 | 248.00 | 243.28 | 247.09 | +1.67% | 1 447 300 | ||
3.2.2020 | 239.89 | 243.67 | 238.37 | 243.01 | +1.80% | 1 639 600 | ||
|
Osobní seznam akcií a indexů
AIR PRODUCTS CHEM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AIR PRODUCTS CHEM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB