SNAP ON INC (SNA) - aktuální graf akcie SNAP ON INC (SNA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SNAP ON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 169.10 | 169.41 | 167.01 | 167.18 | -1.43% | 553 600 | ||
31.7.2018 | 168.47 | 170.58 | 166.97 | 169.59 | +1.35% | 543 900 | ||
30.7.2018 | 167.98 | 169.73 | 166.56 | 167.33 | -0.41% | 483 200 | ||
27.7.2018 | 168.89 | 169.54 | 167.57 | 168.01 | -0.48% | 404 900 | ||
26.7.2018 | 169.00 | 170.54 | 168.02 | 168.81 | +0.33% | 620 100 | ||
25.7.2018 | 165.58 | 168.36 | 164.61 | 168.24 | +1.53% | 759 100 | ||
24.7.2018 | 170.52 | 170.52 | 164.03 | 165.70 | -3.21% | 1 018 500 | ||
23.7.2018 | 173.00 | 174.35 | 170.95 | 171.18 | -1.48% | 866 900 | ||
20.7.2018 | 172.58 | 175.06 | 172.05 | 173.74 | +0.25% | 1 729 300 | ||
19.7.2018 | 162.01 | 173.52 | 155.00 | 173.29 | +9.50% | 2 717 100 | ||
18.7.2018 | 160.15 | 160.59 | 157.06 | 158.25 | -0.83% | 1 399 000 | ||
17.7.2018 | 162.59 | 162.59 | 156.06 | 159.57 | -2.63% | 1 431 700 | ||
16.7.2018 | 165.65 | 165.65 | 162.73 | 163.87 | -0.85% | 431 000 | ||
13.7.2018 | 164.04 | 166.14 | 163.88 | 165.26 | +0.70% | 276 400 | ||
12.7.2018 | 164.39 | 164.64 | 162.71 | 164.10 | +0.47% | 519 100 | ||
11.7.2018 | 165.23 | 165.43 | 162.90 | 163.32 | -1.81% | 490 300 | ||
10.7.2018 | 165.86 | 166.50 | 165.33 | 166.32 | +0.45% | 319 500 | ||
9.7.2018 | 164.13 | 166.04 | 163.35 | 165.57 | +1.35% | 317 100 | ||
6.7.2018 | 163.82 | 163.82 | 162.04 | 163.36 | -0.31% | 340 100 | ||
5.7.2018 | 160.86 | 164.07 | 160.86 | 163.86 | +2.36% | 802 500 | ||
3.7.2018 | 161.24 | 161.62 | 159.63 | 160.08 | -0.17% | 181 300 | ||
2.7.2018 | 159.70 | 161.30 | 157.50 | 160.35 | -0.24% | 558 100 | ||
29.6.2018 | 162.52 | 164.56 | 160.65 | 160.72 | -0.80% | 613 700 | ||
28.6.2018 | 161.72 | 162.23 | 159.87 | 162.00 | +0.06% | 981 500 | ||
27.6.2018 | 160.87 | 162.73 | 159.00 | 161.89 | +0.99% | 769 100 | ||
26.6.2018 | 159.51 | 161.59 | 157.82 | 160.30 | +0.42% | 551 800 | ||
25.6.2018 | 159.50 | 159.92 | 157.64 | 159.62 | -0.04% | 603 600 | ||
22.6.2018 | 159.81 | 160.72 | 159.28 | 159.67 | +0.57% | 781 800 | ||
21.6.2018 | 159.82 | 160.11 | 158.08 | 158.75 | -0.89% | 408 300 | ||
20.6.2018 | 159.53 | 160.42 | 157.64 | 160.16 | +0.86% | 688 300 | ||
19.6.2018 | 157.82 | 158.80 | 157.05 | 158.78 | -0.36% | 578 600 | ||
18.6.2018 | 159.49 | 159.49 | 157.90 | 159.34 | -1.14% | 414 700 | ||
15.6.2018 | 159.57 | 161.32 | 158.68 | 161.17 | +1.05% | 886 700 | ||
14.6.2018 | 159.40 | 160.81 | 158.02 | 159.48 | +0.62% | 635 700 | ||
13.6.2018 | 158.61 | 159.45 | 157.86 | 158.49 | -0.04% | 530 000 | ||
12.6.2018 | 158.04 | 159.25 | 157.29 | 158.55 | +0.41% | 396 400 | ||
11.6.2018 | 157.08 | 158.96 | 156.57 | 157.89 | +0.60% | 554 000 | ||
8.6.2018 | 155.82 | 157.07 | 155.75 | 156.94 | +0.35% | 235 300 | ||
7.6.2018 | 156.32 | 157.88 | 155.66 | 156.39 | +0.62% | 326 000 | ||
6.6.2018 | 153.93 | 155.65 | 153.00 | 155.42 | +1.42% | 306 300 | ||
5.6.2018 | 153.00 | 154.00 | 152.63 | 153.23 | +0.16% | 428 600 | ||
4.6.2018 | 151.30 | 153.24 | 150.73 | 152.98 | +1.43% | 676 700 | ||
1.6.2018 | 148.78 | 152.16 | 148.30 | 150.82 | +2.02% | 555 500 | ||
31.5.2018 | 150.26 | 150.26 | 146.66 | 147.82 | -1.66% | 551 000 | ||
30.5.2018 | 149.81 | 151.02 | 149.03 | 150.31 | +0.63% | 286 400 | ||
29.5.2018 | 150.46 | 151.30 | 148.73 | 149.36 | -1.24% | 335 800 | ||
25.5.2018 | 151.15 | 152.15 | 150.31 | 151.23 | -0.35% | 224 900 | ||
24.5.2018 | 151.23 | 152.31 | 150.03 | 151.76 | +0.38% | 270 700 | ||
23.5.2018 | 151.94 | 152.01 | 149.88 | 151.18 | -1.09% | 399 500 | ||
22.5.2018 | 154.47 | 154.51 | 152.73 | 152.84 | -1.11% | 563 500 | ||
21.5.2018 | 151.83 | 155.04 | 151.60 | 154.54 | +2.80% | 645 700 | ||
18.5.2018 | 151.11 | 151.47 | 150.21 | 150.33 | -0.99% | 402 100 | ||
17.5.2018 | 151.07 | 152.69 | 150.73 | 151.83 | +0.70% | 389 900 | ||
16.5.2018 | 149.74 | 151.60 | 149.47 | 150.76 | +0.81% | 427 100 | ||
15.5.2018 | 148.94 | 150.10 | 148.45 | 149.54 | -0.05% | 457 200 | ||
14.5.2018 | 149.13 | 150.56 | 148.51 | 149.60 | +0.41% | 424 500 | ||
11.5.2018 | 147.75 | 149.07 | 147.75 | 148.98 | +0.83% | 425 900 | ||
10.5.2018 | 148.01 | 148.65 | 146.27 | 147.75 | -0.20% | 244 100 | ||
9.5.2018 | 148.40 | 148.65 | 146.81 | 148.04 | +0.09% | 526 100 | ||
8.5.2018 | 146.49 | 148.02 | 146.09 | 147.90 | +0.88% | 499 800 | ||
|
Osobní seznam akcií a indexů
SNAP ON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB