MOODY'S CORP (MCO) - aktuální graf akcie MOODY'S CORP (MCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MOODY'S CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.6.2023 | 325.78 | 329.70 | 325.00 | 326.99 | +1.02% | 917 200 | ||
1.6.2023 | 316.55 | 324.95 | 316.55 | 323.67 | +2.14% | 750 700 | ||
31.5.2023 | 313.05 | 317.00 | 310.84 | 316.88 | +1.06% | 2 860 600 | ||
30.5.2023 | 315.24 | 319.62 | 312.98 | 313.54 | +0.17% | 698 000 | ||
26.5.2023 | 309.77 | 313.30 | 309.04 | 313.00 | +1.07% | 764 300 | ||
25.5.2023 | 310.54 | 311.00 | 308.49 | 309.67 | +0.20% | 542 800 | ||
24.5.2023 | 310.97 | 311.94 | 308.27 | 309.03 | -1.21% | 639 900 | ||
23.5.2023 | 318.36 | 319.94 | 311.85 | 312.79 | -2.68% | 695 800 | ||
22.5.2023 | 314.92 | 322.21 | 314.92 | 321.38 | +2.01% | 700 100 | ||
19.5.2023 | 315.10 | 317.96 | 312.97 | 315.03 | +0.28% | 589 800 | ||
18.5.2023 | 308.95 | 314.37 | 308.00 | 314.15 | +1.50% | 452 400 | ||
17.5.2023 | 309.94 | 311.36 | 306.71 | 309.48 | +0.66% | 876 200 | ||
16.5.2023 | 309.84 | 310.84 | 307.03 | 307.43 | -1.18% | 871 600 | ||
15.5.2023 | 310.90 | 314.05 | 309.89 | 311.08 | +0.44% | 725 000 | ||
12.5.2023 | 310.04 | 311.31 | 307.90 | 309.71 | +0.24% | 630 500 | ||
11.5.2023 | 311.11 | 311.36 | 308.60 | 308.95 | -0.53% | 846 200 | ||
10.5.2023 | 308.76 | 310.99 | 307.12 | 310.58 | +1.51% | 1 072 100 | ||
9.5.2023 | 304.63 | 307.59 | 304.10 | 305.93 | -0.01% | 584 500 | ||
8.5.2023 | 305.73 | 306.62 | 304.11 | 305.94 | +0.42% | 494 200 | ||
5.5.2023 | 303.36 | 305.67 | 303.00 | 304.64 | +1.66% | 873 700 | ||
4.5.2023 | 299.38 | 301.35 | 296.45 | 299.65 | -0.20% | 947 200 | ||
3.5.2023 | 307.03 | 309.02 | 299.94 | 300.23 | -1.82% | 700 200 | ||
2.5.2023 | 310.70 | 311.15 | 304.08 | 305.77 | -2.40% | 598 400 | ||
1.5.2023 | 312.23 | 314.96 | 311.92 | 313.28 | +0.05% | 560 600 | ||
28.4.2023 | 311.14 | 313.42 | 309.02 | 313.12 | +0.55% | 578 300 | ||
27.4.2023 | 308.24 | 312.24 | 305.44 | 311.40 | +2.12% | 730 100 | ||
26.4.2023 | 306.73 | 308.80 | 303.95 | 304.92 | -0.50% | 989 600 | ||
25.4.2023 | 306.75 | 316.55 | 305.34 | 306.45 | +1.25% | 1 142 100 | ||
24.4.2023 | 304.23 | 304.65 | 300.64 | 302.65 | -0.31% | 748 300 | ||
21.4.2023 | 303.95 | 304.00 | 299.83 | 303.59 | +0.28% | 522 200 | ||
20.4.2023 | 300.21 | 304.37 | 300.21 | 302.73 | -0.14% | 604 500 | ||
19.4.2023 | 303.70 | 305.66 | 302.64 | 303.14 | -0.72% | 736 100 | ||
18.4.2023 | 304.83 | 305.68 | 302.28 | 305.33 | +0.64% | 632 200 | ||
17.4.2023 | 301.15 | 304.07 | 299.80 | 303.36 | +0.34% | 446 500 | ||
14.4.2023 | 303.85 | 306.07 | 300.84 | 302.32 | -0.52% | 520 200 | ||
13.4.2023 | 299.37 | 304.01 | 297.64 | 303.90 | +1.91% | 622 000 | ||
12.4.2023 | 302.65 | 303.83 | 297.78 | 298.18 | -0.39% | 786 000 | ||
11.4.2023 | 296.81 | 300.21 | 296.81 | 299.32 | +1.23% | 415 000 | ||
10.4.2023 | 295.08 | 296.77 | 290.98 | 295.66 | -1.00% | 492 600 | ||
6.4.2023 | 302.02 | 302.84 | 296.16 | 298.62 | -1.40% | 564 500 | ||
5.4.2023 | 303.23 | 304.04 | 300.28 | 302.85 | -0.36% | 584 200 | ||
4.4.2023 | 305.97 | 310.29 | 302.39 | 303.94 | -0.12% | 743 400 | ||
3.4.2023 | 304.16 | 305.83 | 301.23 | 304.30 | -0.57% | 937 500 | ||
31.3.2023 | 303.16 | 306.21 | 301.00 | 306.02 | +1.68% | 641 500 | ||
30.3.2023 | 302.59 | 303.96 | 298.92 | 300.94 | +0.46% | 448 700 | ||
29.3.2023 | 297.60 | 299.99 | 296.63 | 299.55 | +1.89% | 517 100 | ||
28.3.2023 | 293.07 | 294.80 | 292.00 | 293.99 | +0.27% | 540 600 | ||
27.3.2023 | 296.42 | 296.65 | 291.60 | 293.18 | +0.15% | 703 400 | ||
24.3.2023 | 287.39 | 293.40 | 285.13 | 292.73 | +0.81% | 569 100 | ||
23.3.2023 | 290.79 | 294.21 | 288.81 | 290.37 | -0.16% | 676 400 | ||
22.3.2023 | 296.65 | 300.58 | 290.77 | 290.83 | -2.11% | 844 000 | ||
21.3.2023 | 295.37 | 298.62 | 293.80 | 297.09 | +1.93% | 776 300 | ||
20.3.2023 | 295.35 | 295.35 | 288.43 | 291.44 | -0.96% | 952 000 | ||
17.3.2023 | 296.26 | 299.76 | 291.05 | 294.25 | -1.25% | 1 673 700 | ||
16.3.2023 | 291.19 | 300.32 | 290.48 | 297.95 | +1.76% | 652 500 | ||
15.3.2023 | 288.80 | 293.11 | 287.10 | 292.79 | -0.08% | 960 200 | ||
14.3.2023 | 289.93 | 296.22 | 288.74 | 293.02 | +2.70% | 896 500 | ||
13.3.2023 | 280.16 | 289.72 | 278.23 | 285.31 | +0.07% | 1 515 200 | ||
10.3.2023 | 295.67 | 296.49 | 283.89 | 285.09 | -3.38% | 1 162 100 | ||
9.3.2023 | 295.70 | 302.95 | 293.55 | 295.05 | +0.31% | 1 124 700 | ||
|
Osobní seznam akcií a indexů
MOODY'S CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MOODY'S CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB