MOODY'S CORP (MCO) - aktuální graf akcie MOODY'S CORP (MCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MOODY'S CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2021 | 375.40 | 376.66 | 372.38 | 375.59 | +0.31% | 631 800 | ||
8.7.2021 | 372.96 | 376.00 | 370.45 | 374.40 | -0.63% | 567 400 | ||
7.7.2021 | 371.26 | 377.59 | 370.57 | 376.74 | +1.81% | 537 700 | ||
6.7.2021 | 369.32 | 370.71 | 365.25 | 370.04 | +0.59% | 490 200 | ||
2.7.2021 | 366.45 | 368.55 | 365.17 | 367.84 | +0.69% | 375 500 | ||
1.7.2021 | 362.50 | 365.82 | 361.02 | 365.31 | +0.81% | 439 500 | ||
30.6.2021 | 366.28 | 367.18 | 361.06 | 362.37 | -1.09% | 591 700 | ||
29.6.2021 | 365.98 | 367.69 | 362.27 | 366.34 | +0.16% | 435 800 | ||
28.6.2021 | 365.74 | 367.95 | 364.15 | 365.75 | +0.20% | 378 900 | ||
25.6.2021 | 362.61 | 366.63 | 359.42 | 364.99 | +0.83% | 838 800 | ||
24.6.2021 | 360.22 | 362.80 | 358.07 | 361.97 | +1.22% | 480 800 | ||
23.6.2021 | 361.08 | 362.49 | 357.30 | 357.60 | -0.53% | 464 200 | ||
22.6.2021 | 355.65 | 360.34 | 354.47 | 359.49 | +1.07% | 679 200 | ||
21.6.2021 | 350.52 | 355.92 | 348.20 | 355.65 | +1.97% | 574 500 | ||
18.6.2021 | 349.51 | 352.56 | 345.03 | 348.76 | -1.86% | 1 054 000 | ||
17.6.2021 | 346.50 | 357.24 | 346.17 | 355.35 | +2.43% | 897 900 | ||
16.6.2021 | 352.41 | 353.70 | 344.95 | 346.90 | -1.15% | 733 000 | ||
15.6.2021 | 349.41 | 352.84 | 346.30 | 350.91 | +0.90% | 650 300 | ||
14.6.2021 | 344.40 | 347.92 | 342.89 | 347.76 | +0.87% | 458 700 | ||
11.6.2021 | 341.22 | 344.88 | 340.35 | 344.74 | +1.40% | 566 300 | ||
10.6.2021 | 338.76 | 340.63 | 335.93 | 339.96 | +0.34% | 592 600 | ||
9.6.2021 | 337.11 | 339.16 | 336.14 | 338.78 | +0.54% | 408 000 | ||
8.6.2021 | 335.34 | 338.33 | 334.39 | 336.95 | +0.56% | 365 900 | ||
7.6.2021 | 335.88 | 336.52 | 334.11 | 335.07 | -0.18% | 380 900 | ||
4.6.2021 | 335.62 | 335.99 | 333.51 | 335.65 | +0.40% | 440 900 | ||
3.6.2021 | 334.38 | 335.04 | 330.46 | 334.28 | -0.22% | 481 700 | ||
2.6.2021 | 330.95 | 335.53 | 330.84 | 335.00 | +1.23% | 511 300 | ||
1.6.2021 | 338.06 | 339.00 | 330.38 | 330.92 | -1.33% | 568 000 | ||
28.5.2021 | 333.81 | 338.17 | 333.74 | 335.35 | +0.48% | 724 700 | ||
27.5.2021 | 331.68 | 334.51 | 330.32 | 333.73 | +0.76% | 1 018 100 | ||
26.5.2021 | 335.20 | 335.20 | 330.85 | 331.19 | -0.55% | 675 500 | ||
25.5.2021 | 333.84 | 334.42 | 331.78 | 333.02 | +0.34% | 413 900 | ||
24.5.2021 | 331.11 | 334.06 | 331.08 | 331.88 | +0.91% | 413 300 | ||
21.5.2021 | 327.71 | 331.26 | 327.40 | 328.88 | +0.57% | 926 500 | ||
20.5.2021 | 325.08 | 329.95 | 325.02 | 326.99 | +0.95% | 543 400 | ||
19.5.2021 | 319.82 | 323.99 | 318.93 | 323.90 | +0.02% | 539 000 | ||
18.5.2021 | 328.24 | 328.82 | 323.53 | 323.81 | -1.79% | 781 800 | ||
17.5.2021 | 332.15 | 332.74 | 329.20 | 329.69 | -1.31% | 867 500 | ||
14.5.2021 | 330.00 | 334.64 | 329.11 | 334.04 | +1.58% | 697 100 | ||
13.5.2021 | 321.26 | 329.88 | 321.08 | 328.84 | +2.84% | 709 100 | ||
12.5.2021 | 327.07 | 328.76 | 319.26 | 319.73 | -2.75% | 991 200 | ||
11.5.2021 | 329.18 | 330.17 | 327.00 | 328.75 | -1.46% | 706 700 | ||
10.5.2021 | 334.85 | 338.59 | 333.48 | 333.62 | -0.27% | 552 000 | ||
7.5.2021 | 330.11 | 334.68 | 328.53 | 334.50 | +1.48% | 678 100 | ||
6.5.2021 | 329.32 | 330.52 | 325.71 | 329.60 | +0.28% | 636 700 | ||
5.5.2021 | 332.22 | 332.22 | 324.53 | 328.67 | -0.47% | 629 500 | ||
4.5.2021 | 328.23 | 331.84 | 327.97 | 330.21 | +0.27% | 874 800 | ||
3.5.2021 | 327.53 | 330.63 | 325.50 | 329.32 | +0.79% | 579 000 | ||
30.4.2021 | 329.36 | 330.53 | 324.04 | 326.71 | -0.99% | 874 400 | ||
29.4.2021 | 321.30 | 330.75 | 319.51 | 329.95 | +3.09% | 788 400 | ||
28.4.2021 | 340.16 | 340.16 | 318.37 | 320.04 | -1.95% | 996 700 | ||
27.4.2021 | 325.25 | 327.01 | 323.29 | 326.40 | +0.34% | 1 204 300 | ||
26.4.2021 | 327.72 | 328.04 | 324.87 | 325.28 | -0.75% | 752 500 | ||
23.4.2021 | 325.61 | 328.99 | 322.46 | 327.73 | +0.82% | 751 600 | ||
22.4.2021 | 324.79 | 329.04 | 323.29 | 325.05 | 0.00% | 772 100 | ||
21.4.2021 | 324.49 | 327.24 | 323.68 | 325.03 | +0.39% | 669 600 | ||
20.4.2021 | 320.44 | 325.23 | 319.41 | 323.76 | +0.94% | 875 100 | ||
19.4.2021 | 320.70 | 324.24 | 319.95 | 320.72 | -0.40% | 989 500 | ||
16.4.2021 | 320.41 | 322.44 | 318.02 | 322.00 | +1.09% | 1 931 100 | ||
15.4.2021 | 317.03 | 319.62 | 316.70 | 318.51 | +1.05% | 694 900 | ||
|
Osobní seznam akcií a indexů
MOODY'S CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MOODY'S CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB