SIMON PPTY GRP INC (SPG) - aktuální graf akcie SIMON PPTY GRP INC (SPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SIMON PPTY GRP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.6.2020 | 63.29 | 66.63 | 63.03 | 64.94 | -0.27% | 7 432 000 | ||
24.6.2020 | 67.93 | 68.17 | 62.66 | 65.11 | -7.16% | 10 487 700 | ||
23.6.2020 | 69.39 | 72.11 | 69.38 | 70.13 | +2.30% | 6 921 700 | ||
22.6.2020 | 66.35 | 68.84 | 65.09 | 68.55 | +2.13% | 6 269 600 | ||
19.6.2020 | 72.50 | 72.51 | 67.00 | 67.12 | -5.42% | 13 314 800 | ||
18.6.2020 | 70.01 | 72.45 | 68.58 | 70.96 | -1.00% | 8 103 300 | ||
17.6.2020 | 75.31 | 75.35 | 71.51 | 71.67 | -5.10% | 8 312 400 | ||
16.6.2020 | 80.95 | 81.29 | 74.59 | 75.52 | +1.51% | 11 006 200 | ||
15.6.2020 | 71.87 | 75.86 | 70.82 | 74.39 | -2.10% | 9 850 000 | ||
12.6.2020 | 77.75 | 78.20 | 72.82 | 75.98 | +5.64% | 10 647 500 | ||
11.6.2020 | 71.69 | 78.65 | 70.40 | 71.92 | -13.36% | 13 082 500 | ||
10.6.2020 | 87.56 | 87.56 | 78.00 | 83.01 | -4.01% | 15 585 400 | ||
9.6.2020 | 88.00 | 90.32 | 83.74 | 86.47 | -9.46% | 12 537 800 | ||
8.6.2020 | 94.88 | 95.56 | 89.13 | 95.50 | +7.78% | 15 401 100 | ||
5.6.2020 | 83.39 | 92.96 | 83.36 | 88.60 | +15.46% | 23 237 100 | ||
4.6.2020 | 75.12 | 77.85 | 69.64 | 76.73 | +5.28% | 17 516 800 | ||
3.6.2020 | 65.70 | 74.79 | 65.50 | 72.88 | +14.86% | 17 321 700 | ||
2.6.2020 | 62.99 | 64.49 | 62.44 | 63.45 | +3.00% | 7 797 600 | ||
1.6.2020 | 57.31 | 61.80 | 56.86 | 61.60 | +6.75% | 6 494 900 | ||
29.5.2020 | 57.68 | 59.38 | 56.36 | 57.70 | -3.44% | 8 489 700 | ||
28.5.2020 | 63.65 | 63.79 | 58.86 | 59.75 | -5.45% | 7 862 000 | ||
27.5.2020 | 62.55 | 63.30 | 59.43 | 63.19 | +6.64% | 9 220 000 | ||
26.5.2020 | 58.00 | 59.52 | 56.90 | 59.25 | +8.53% | 10 442 100 | ||
22.5.2020 | 56.23 | 56.40 | 53.88 | 54.59 | -2.52% | 5 301 500 | ||
21.5.2020 | 55.56 | 57.31 | 54.60 | 56.00 | +0.59% | 6 061 100 | ||
20.5.2020 | 58.59 | 59.36 | 54.96 | 55.67 | -2.12% | 7 010 000 | ||
19.5.2020 | 57.26 | 58.92 | 54.16 | 56.87 | -0.08% | 7 025 000 | ||
18.5.2020 | 54.85 | 57.71 | 54.78 | 56.91 | +10.89% | 9 214 700 | ||
15.5.2020 | 50.45 | 52.14 | 49.38 | 51.32 | -0.45% | 7 579 200 | ||
14.5.2020 | 50.00 | 53.49 | 47.25 | 51.55 | +0.74% | 10 654 900 | ||
13.5.2020 | 53.20 | 54.50 | 49.22 | 51.17 | -6.18% | 13 982 300 | ||
12.5.2020 | 60.34 | 60.54 | 54.50 | 54.54 | -0.99% | 16 602 200 | ||
11.5.2020 | 57.60 | 57.67 | 54.91 | 55.08 | -5.07% | 9 361 400 | ||
8.5.2020 | 58.64 | 60.50 | 57.81 | 58.02 | +1.78% | 8 335 500 | ||
7.5.2020 | 55.91 | 58.78 | 55.27 | 57.00 | +2.26% | 6 753 600 | ||
6.5.2020 | 60.69 | 61.86 | 55.25 | 55.74 | -7.95% | 7 686 400 | ||
5.5.2020 | 64.94 | 66.28 | 60.09 | 60.55 | -3.91% | 5 189 500 | ||
4.5.2020 | 60.40 | 63.51 | 59.40 | 63.01 | -0.31% | 3 763 600 | ||
1.5.2020 | 63.50 | 64.65 | 60.59 | 63.20 | -5.35% | 6 430 000 | ||
30.4.2020 | 66.42 | 68.64 | 63.26 | 66.77 | -2.96% | 8 992 000 | ||
29.4.2020 | 66.37 | 72.58 | 66.31 | 68.80 | +8.63% | 16 205 700 | ||
28.4.2020 | 60.78 | 65.66 | 58.73 | 63.33 | +10.73% | 15 427 700 | ||
27.4.2020 | 52.25 | 58.07 | 51.50 | 57.19 | +11.07% | 7 038 000 | ||
24.4.2020 | 53.38 | 53.64 | 48.63 | 51.49 | -3.13% | 10 103 600 | ||
23.4.2020 | 52.63 | 55.06 | 51.41 | 53.15 | +1.31% | 5 861 000 | ||
22.4.2020 | 54.89 | 55.15 | 51.50 | 52.46 | -2.06% | 5 913 200 | ||
21.4.2020 | 52.23 | 54.97 | 51.80 | 53.56 | -0.51% | 6 130 100 | ||
20.4.2020 | 54.04 | 57.00 | 52.24 | 53.83 | -4.09% | 6 498 400 | ||
17.4.2020 | 58.36 | 61.39 | 55.51 | 56.12 | +5.68% | 9 279 000 | ||
16.4.2020 | 62.01 | 62.34 | 52.11 | 53.10 | -13.27% | 8 421 600 | ||
15.4.2020 | 63.80 | 64.30 | 59.80 | 61.22 | -9.64% | 5 168 400 | ||
14.4.2020 | 66.11 | 69.40 | 65.68 | 67.75 | +3.75% | 5 105 100 | ||
13.4.2020 | 68.60 | 68.92 | 62.19 | 65.30 | -4.22% | 4 123 200 | ||
9.4.2020 | 66.00 | 74.17 | 65.91 | 68.17 | +8.36% | 9 095 600 | ||
8.4.2020 | 62.00 | 65.35 | 60.30 | 62.91 | +3.33% | 6 692 100 | ||
7.4.2020 | 59.00 | 64.34 | 59.00 | 60.88 | +12.61% | 8 424 900 | ||
6.4.2020 | 50.60 | 55.44 | 49.96 | 54.06 | +15.71% | 8 207 200 | ||
3.4.2020 | 44.21 | 47.12 | 44.19 | 46.72 | +6.15% | 6 759 100 | ||
2.4.2020 | 46.12 | 48.48 | 42.25 | 44.01 | -6.45% | 7 679 000 | ||
1.4.2020 | 50.75 | 51.33 | 46.00 | 47.04 | -14.26% | 8 728 800 | ||
|
Osobní seznam akcií a indexů
SIMON PPTY GRP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SIMON PPTY GRP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB