AVERY DENNISON CP (AVY) - aktuální graf akcie AVERY DENNISON CP (AVY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVERY DENNISON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.8.2015 | 60.59 | 60.98 | 60.22 | 60.31 | -0.38% | 818 000 | ||
3.8.2015 | 61.00 | 61.00 | 59.86 | 60.54 | -0.51% | 1 008 500 | ||
31.7.2015 | 61.96 | 62.22 | 60.54 | 60.85 | -1.22% | 724 900 | ||
30.7.2015 | 60.50 | 61.83 | 60.34 | 61.60 | +1.21% | 649 300 | ||
29.7.2015 | 61.51 | 63.94 | 59.88 | 60.86 | -0.45% | 1 496 200 | ||
28.7.2015 | 60.00 | 61.26 | 59.81 | 61.13 | +2.24% | 1 089 800 | ||
27.7.2015 | 59.74 | 60.01 | 59.38 | 59.79 | -0.54% | 447 400 | ||
24.7.2015 | 61.08 | 61.43 | 59.93 | 60.11 | -1.82% | 506 200 | ||
23.7.2015 | 61.98 | 62.16 | 61.10 | 61.22 | -1.10% | 559 200 | ||
22.7.2015 | 61.49 | 62.02 | 61.35 | 61.90 | +0.55% | 656 000 | ||
21.7.2015 | 62.10 | 62.21 | 61.36 | 61.56 | -0.76% | 495 100 | ||
20.7.2015 | 61.84 | 62.35 | 61.80 | 62.03 | +0.33% | 621 000 | ||
17.7.2015 | 62.96 | 62.96 | 61.36 | 61.82 | -1.82% | 1 053 100 | ||
16.7.2015 | 63.74 | 64.04 | 62.85 | 62.96 | -0.89% | 872 700 | ||
15.7.2015 | 63.19 | 63.96 | 63.04 | 63.52 | +0.71% | 970 300 | ||
14.7.2015 | 62.32 | 63.28 | 62.32 | 63.07 | +1.10% | 734 500 | ||
13.7.2015 | 62.12 | 62.54 | 62.04 | 62.38 | +1.26% | 528 100 | ||
10.7.2015 | 61.30 | 61.72 | 61.21 | 61.60 | +1.59% | 389 300 | ||
9.7.2015 | 61.40 | 61.41 | 60.61 | 60.63 | -0.10% | 559 900 | ||
8.7.2015 | 61.45 | 61.71 | 60.67 | 60.69 | -2.04% | 570 400 | ||
7.7.2015 | 61.57 | 61.96 | 61.00 | 61.95 | +0.60% | 851 200 | ||
6.7.2015 | 61.50 | 62.25 | 61.32 | 61.58 | -0.95% | 821 400 | ||
2.7.2015 | 62.39 | 62.60 | 61.83 | 62.17 | -0.07% | 481 000 | ||
1.7.2015 | 61.38 | 62.46 | 61.15 | 62.21 | +2.08% | 941 000 | ||
30.6.2015 | 61.54 | 61.60 | 60.90 | 60.94 | -0.14% | 712 000 | ||
29.6.2015 | 61.70 | 61.89 | 60.97 | 61.02 | -1.90% | 557 500 | ||
26.6.2015 | 61.60 | 62.23 | 61.38 | 62.20 | +1.30% | 1 853 000 | ||
25.6.2015 | 61.88 | 61.88 | 61.34 | 61.40 | -0.41% | 470 300 | ||
24.6.2015 | 62.18 | 62.26 | 61.56 | 61.65 | -0.81% | 454 800 | ||
23.6.2015 | 62.51 | 62.84 | 61.93 | 62.15 | -0.34% | 1 098 300 | ||
22.6.2015 | 62.45 | 62.50 | 61.87 | 62.36 | +0.20% | 1 131 900 | ||
19.6.2015 | 62.57 | 62.71 | 62.20 | 62.23 | -0.63% | 1 258 200 | ||
18.6.2015 | 62.59 | 63.15 | 62.20 | 62.62 | +0.27% | 1 107 600 | ||
17.6.2015 | 61.79 | 62.64 | 61.69 | 62.45 | +1.05% | 567 800 | ||
16.6.2015 | 61.19 | 61.81 | 60.98 | 61.80 | +1.19% | 542 500 | ||
15.6.2015 | 61.73 | 61.75 | 60.98 | 61.07 | -1.65% | 949 700 | ||
12.6.2015 | 61.99 | 62.73 | 61.96 | 62.09 | -0.13% | 738 600 | ||
11.6.2015 | 61.95 | 62.77 | 61.90 | 62.17 | +0.19% | 1 141 900 | ||
10.6.2015 | 61.36 | 62.29 | 61.34 | 62.05 | +1.33% | 1 042 700 | ||
9.6.2015 | 60.81 | 61.37 | 60.60 | 61.23 | +0.88% | 692 700 | ||
8.6.2015 | 60.82 | 60.97 | 60.61 | 60.69 | -0.19% | 659 800 | ||
5.6.2015 | 60.56 | 61.11 | 60.17 | 60.80 | +0.39% | 728 700 | ||
4.6.2015 | 60.60 | 60.79 | 59.68 | 60.56 | -0.95% | 493 700 | ||
3.6.2015 | 60.75 | 61.14 | 60.64 | 61.14 | +0.60% | 955 200 | ||
2.6.2015 | 61.61 | 61.66 | 60.64 | 60.77 | -1.80% | 1 008 700 | ||
1.6.2015 | 61.97 | 62.12 | 61.11 | 61.88 | -0.05% | 1 077 900 | ||
29.5.2015 | 62.63 | 62.84 | 61.76 | 61.91 | -1.44% | 927 000 | ||
28.5.2015 | 63.20 | 63.35 | 62.70 | 62.81 | -0.59% | 882 800 | ||
27.5.2015 | 62.04 | 63.42 | 62.04 | 63.18 | +1.77% | 1 084 300 | ||
26.5.2015 | 62.40 | 62.42 | 61.75 | 62.08 | -0.80% | 854 000 | ||
22.5.2015 | 61.87 | 62.78 | 61.53 | 62.58 | +1.00% | 1 229 700 | ||
21.5.2015 | 60.99 | 62.13 | 60.80 | 61.96 | +1.52% | 1 456 600 | ||
20.5.2015 | 61.00 | 61.21 | 60.68 | 61.03 | +0.04% | 728 800 | ||
19.5.2015 | 60.30 | 61.02 | 60.03 | 61.00 | +1.31% | 768 900 | ||
18.5.2015 | 60.40 | 60.49 | 60.05 | 60.21 | -0.52% | 1 070 200 | ||
15.5.2015 | 60.39 | 60.58 | 59.86 | 60.52 | +0.01% | 1 128 400 | ||
14.5.2015 | 59.96 | 60.62 | 59.78 | 60.51 | +1.13% | 1 290 800 | ||
13.5.2015 | 58.85 | 59.90 | 58.50 | 59.83 | +2.69% | 2 301 200 | ||
12.5.2015 | 58.23 | 58.45 | 57.99 | 58.26 | -0.09% | 924 400 | ||
11.5.2015 | 58.20 | 58.98 | 58.17 | 58.31 | +0.18% | 1 153 900 | ||
|
Osobní seznam akcií a indexů
AVERY DENNISON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB