ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2019 | 107.21 | 107.96 | 106.93 | 107.43 | +0.36% | 1 305 600 | ||
8.8.2019 | 105.84 | 107.53 | 105.47 | 107.04 | +1.05% | 901 800 | ||
7.8.2019 | 105.95 | 106.72 | 104.34 | 105.92 | -0.60% | 1 295 400 | ||
6.8.2019 | 104.98 | 106.95 | 103.92 | 106.55 | +1.56% | 1 372 300 | ||
5.8.2019 | 107.00 | 107.45 | 104.45 | 104.91 | -1.70% | 1 236 300 | ||
2.8.2019 | 107.02 | 107.54 | 106.19 | 106.72 | -0.23% | 1 130 800 | ||
1.8.2019 | 105.16 | 107.81 | 105.16 | 106.96 | +1.26% | 1 681 800 | ||
31.7.2019 | 104.90 | 106.07 | 104.61 | 105.62 | +1.67% | 3 236 100 | ||
30.7.2019 | 104.75 | 104.97 | 103.30 | 103.88 | -1.02% | 1 031 100 | ||
29.7.2019 | 104.00 | 104.96 | 103.68 | 104.94 | +1.20% | 1 006 600 | ||
26.7.2019 | 104.00 | 104.14 | 103.31 | 103.69 | -0.32% | 2 150 200 | ||
25.7.2019 | 104.29 | 104.80 | 103.47 | 104.02 | -0.62% | 1 369 800 | ||
24.7.2019 | 105.39 | 105.57 | 103.89 | 104.66 | -0.20% | 1 141 900 | ||
23.7.2019 | 105.42 | 105.55 | 104.67 | 104.86 | -0.52% | 1 148 800 | ||
22.7.2019 | 106.06 | 106.06 | 104.99 | 105.40 | -0.19% | 1 343 500 | ||
19.7.2019 | 106.62 | 107.35 | 105.59 | 105.60 | -1.08% | 1 583 400 | ||
18.7.2019 | 105.61 | 106.78 | 104.96 | 106.75 | +1.14% | 1 059 900 | ||
17.7.2019 | 105.30 | 105.92 | 105.05 | 105.54 | +0.62% | 963 000 | ||
16.7.2019 | 104.70 | 104.99 | 103.96 | 104.88 | +0.03% | 1 250 800 | ||
15.7.2019 | 104.13 | 104.84 | 103.40 | 104.84 | +0.93% | 1 612 100 | ||
12.7.2019 | 104.71 | 104.71 | 103.40 | 103.87 | -0.56% | 1 107 700 | ||
11.7.2019 | 104.33 | 105.25 | 103.55 | 104.45 | -0.22% | 1 317 000 | ||
10.7.2019 | 104.66 | 105.55 | 104.17 | 104.67 | +0.41% | 1 193 400 | ||
9.7.2019 | 104.27 | 104.49 | 103.35 | 104.24 | -0.13% | 2 149 500 | ||
8.7.2019 | 104.46 | 104.89 | 103.68 | 104.37 | +0.02% | 1 470 400 | ||
5.7.2019 | 103.49 | 104.43 | 102.61 | 104.34 | -0.20% | 1 159 400 | ||
3.7.2019 | 103.79 | 105.14 | 103.79 | 104.54 | +0.81% | 1 454 500 | ||
2.7.2019 | 102.47 | 104.09 | 102.35 | 103.69 | +1.65% | 1 863 600 | ||
1.7.2019 | 102.81 | 102.93 | 101.13 | 102.00 | -0.91% | 2 360 700 | ||
28.6.2019 | 101.51 | 103.07 | 101.49 | 102.93 | +1.24% | 3 015 700 | ||
27.6.2019 | 101.40 | 102.07 | 100.87 | 101.66 | +0.44% | 1 153 700 | ||
26.6.2019 | 103.22 | 103.31 | 101.09 | 101.21 | -1.97% | 2 325 500 | ||
25.6.2019 | 103.47 | 103.85 | 102.99 | 103.24 | -0.44% | 1 818 500 | ||
24.6.2019 | 104.32 | 104.48 | 103.44 | 103.69 | -0.55% | 1 264 200 | ||
21.6.2019 | 103.50 | 104.41 | 102.62 | 104.26 | +0.79% | 2 815 300 | ||
20.6.2019 | 103.00 | 103.79 | 102.53 | 103.44 | +0.93% | 1 763 800 | ||
19.6.2019 | 100.81 | 102.85 | 100.81 | 102.48 | +1.16% | 1 353 400 | ||
18.6.2019 | 102.19 | 102.33 | 100.60 | 101.30 | -0.46% | 1 038 800 | ||
17.6.2019 | 102.22 | 102.78 | 101.11 | 101.76 | -0.28% | 2 088 200 | ||
14.6.2019 | 101.26 | 102.47 | 101.26 | 102.04 | +1.00% | 1 429 100 | ||
13.6.2019 | 101.39 | 101.83 | 100.53 | 101.02 | -0.29% | 1 353 500 | ||
12.6.2019 | 100.24 | 101.75 | 100.00 | 101.31 | +1.81% | 1 628 300 | ||
11.6.2019 | 99.52 | 100.03 | 98.86 | 99.50 | -0.36% | 1 728 100 | ||
10.6.2019 | 100.29 | 100.74 | 99.42 | 99.85 | -0.75% | 2 335 600 | ||
7.6.2019 | 101.90 | 102.43 | 100.53 | 100.60 | -0.38% | 1 876 000 | ||
6.6.2019 | 100.34 | 101.53 | 100.29 | 100.98 | +0.73% | 1 691 700 | ||
5.6.2019 | 97.84 | 100.76 | 97.71 | 100.24 | +2.87% | 2 699 900 | ||
4.6.2019 | 97.95 | 97.95 | 95.42 | 97.44 | -0.60% | 2 572 300 | ||
3.6.2019 | 97.27 | 98.03 | 96.42 | 98.02 | +0.97% | 2 241 900 | ||
31.5.2019 | 96.27 | 97.39 | 95.91 | 97.07 | +0.94% | 2 995 900 | ||
30.5.2019 | 96.04 | 96.43 | 95.63 | 96.16 | +0.52% | 1 968 700 | ||
29.5.2019 | 97.12 | 97.35 | 95.50 | 95.66 | -1.32% | 1 868 300 | ||
28.5.2019 | 99.02 | 99.05 | 96.92 | 96.93 | -2.09% | 1 670 000 | ||
24.5.2019 | 99.35 | 99.84 | 98.94 | 98.99 | -0.37% | 1 188 100 | ||
23.5.2019 | 98.67 | 99.37 | 98.46 | 99.35 | +0.87% | 927 000 | ||
22.5.2019 | 97.76 | 98.52 | 97.39 | 98.49 | +0.82% | 898 900 | ||
21.5.2019 | 97.85 | 98.56 | 97.38 | 97.68 | -0.28% | 1 297 700 | ||
20.5.2019 | 98.00 | 98.51 | 97.46 | 97.95 | +0.06% | 1 339 500 | ||
17.5.2019 | 96.34 | 98.01 | 96.34 | 97.89 | +1.01% | 1 073 700 | ||
16.5.2019 | 96.00 | 97.23 | 95.83 | 96.91 | +0.64% | 752 500 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB