ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 78.70 | 80.71 | 78.19 | 80.42 | +2.91% | 2 391 400 | ||
11.1.2021 | 76.12 | 78.35 | 75.53 | 78.14 | +1.30% | 1 999 900 | ||
8.1.2021 | 77.73 | 78.29 | 76.12 | 77.13 | -0.78% | 1 773 600 | ||
7.1.2021 | 78.45 | 79.30 | 77.62 | 77.73 | +0.12% | 1 810 400 | ||
6.1.2021 | 74.87 | 78.58 | 74.61 | 77.63 | +6.81% | 3 674 600 | ||
5.1.2021 | 69.77 | 72.91 | 69.63 | 72.68 | +0.59% | 1 730 500 | ||
4.1.2021 | 73.34 | 73.54 | 71.02 | 72.25 | -0.73% | 1 441 000 | ||
31.12.2020 | 71.93 | 72.91 | 71.47 | 72.78 | +0.49% | 951 000 | ||
30.12.2020 | 71.76 | 72.92 | 71.76 | 72.42 | +0.66% | 909 900 | ||
29.12.2020 | 72.52 | 72.81 | 71.73 | 71.94 | -0.25% | 1 168 700 | ||
28.12.2020 | 72.37 | 72.89 | 71.45 | 72.12 | +0.47% | 1 738 900 | ||
24.12.2020 | 72.02 | 72.02 | 70.80 | 71.78 | +0.27% | 665 800 | ||
23.12.2020 | 70.52 | 72.47 | 70.52 | 71.58 | +1.98% | 2 694 400 | ||
22.12.2020 | 70.34 | 70.94 | 69.84 | 70.19 | -0.22% | 5 568 400 | ||
21.12.2020 | 70.70 | 72.27 | 68.80 | 70.34 | -0.46% | 5 216 400 | ||
18.12.2020 | 70.26 | 71.25 | 70.02 | 70.66 | -0.12% | 4 201 700 | ||
17.12.2020 | 71.58 | 71.59 | 70.50 | 70.74 | -0.65% | 3 558 700 | ||
16.12.2020 | 71.65 | 71.91 | 70.88 | 71.20 | -0.83% | 3 391 200 | ||
15.12.2020 | 71.82 | 72.49 | 70.59 | 71.79 | +1.54% | 1 573 200 | ||
14.12.2020 | 73.67 | 73.74 | 70.58 | 70.70 | -2.89% | 2 215 900 | ||
11.12.2020 | 70.60 | 75.11 | 69.37 | 72.80 | +1.49% | 5 707 800 | ||
10.12.2020 | 72.18 | 72.18 | 70.10 | 71.73 | -1.42% | 4 203 900 | ||
9.12.2020 | 76.52 | 77.31 | 72.28 | 72.76 | -4.07% | 4 151 500 | ||
8.12.2020 | 75.23 | 76.83 | 75.16 | 75.84 | -0.16% | 1 852 000 | ||
7.12.2020 | 75.75 | 76.35 | 75.08 | 75.96 | -0.55% | 2 279 000 | ||
4.12.2020 | 74.13 | 76.43 | 74.13 | 76.38 | +3.38% | 2 130 200 | ||
3.12.2020 | 74.30 | 74.71 | 73.68 | 73.88 | -0.25% | 2 073 300 | ||
2.12.2020 | 72.24 | 74.12 | 72.00 | 74.06 | +2.49% | 2 011 800 | ||
1.12.2020 | 72.10 | 72.95 | 71.17 | 72.26 | +2.52% | 1 756 000 | ||
30.11.2020 | 72.02 | 72.51 | 70.15 | 70.48 | -1.56% | 2 625 000 | ||
27.11.2020 | 72.01 | 72.60 | 71.52 | 71.59 | -0.90% | 591 000 | ||
25.11.2020 | 72.73 | 72.73 | 71.32 | 72.24 | -1.61% | 1 108 900 | ||
24.11.2020 | 72.02 | 74.53 | 71.40 | 73.42 | +4.05% | 1 574 100 | ||
23.11.2020 | 68.72 | 70.70 | 68.44 | 70.56 | +3.84% | 1 221 000 | ||
20.11.2020 | 68.50 | 68.97 | 67.80 | 67.95 | -1.91% | 1 324 500 | ||
19.11.2020 | 69.26 | 69.98 | 68.48 | 69.27 | +0.13% | 1 225 000 | ||
18.11.2020 | 70.52 | 71.62 | 69.17 | 69.18 | -1.96% | 1 567 300 | ||
17.11.2020 | 68.45 | 70.58 | 68.23 | 70.56 | +1.07% | 1 318 300 | ||
16.11.2020 | 70.50 | 70.50 | 68.78 | 69.81 | +1.88% | 1 935 000 | ||
13.11.2020 | 67.79 | 69.01 | 67.44 | 68.52 | +2.42% | 1 317 400 | ||
12.11.2020 | 67.51 | 68.83 | 66.07 | 66.90 | -2.31% | 1 853 500 | ||
11.11.2020 | 71.08 | 71.42 | 67.82 | 68.48 | -2.25% | 2 064 800 | ||
10.11.2020 | 70.55 | 70.64 | 69.20 | 70.05 | -0.08% | 1 845 000 | ||
9.11.2020 | 67.49 | 71.18 | 67.41 | 70.10 | +12.64% | 3 046 500 | ||
6.11.2020 | 62.87 | 62.94 | 62.00 | 62.23 | -0.96% | 1 255 800 | ||
5.11.2020 | 61.00 | 63.84 | 60.95 | 62.83 | +3.98% | 1 625 400 | ||
4.11.2020 | 60.81 | 62.21 | 59.47 | 60.42 | -3.15% | 1 920 700 | ||
3.11.2020 | 61.00 | 62.86 | 60.89 | 62.38 | +4.52% | 1 969 100 | ||
2.11.2020 | 59.97 | 60.36 | 58.98 | 59.68 | +1.32% | 2 218 300 | ||
30.10.2020 | 58.56 | 58.98 | 57.42 | 58.90 | +0.17% | 2 706 100 | ||
29.10.2020 | 58.25 | 59.55 | 57.16 | 58.80 | +0.54% | 2 409 400 | ||
28.10.2020 | 60.54 | 61.03 | 58.32 | 58.48 | -5.15% | 2 515 600 | ||
27.10.2020 | 63.14 | 63.53 | 61.62 | 61.65 | -2.93% | 1 754 600 | ||
26.10.2020 | 64.44 | 64.44 | 62.48 | 63.51 | -2.76% | 1 371 100 | ||
23.10.2020 | 66.22 | 66.51 | 65.00 | 65.31 | -0.45% | 981 000 | ||
22.10.2020 | 64.24 | 65.63 | 63.82 | 65.60 | +2.50% | 1 696 500 | ||
21.10.2020 | 64.25 | 65.04 | 63.93 | 64.00 | -0.90% | 1 831 400 | ||
20.10.2020 | 65.00 | 65.96 | 64.46 | 64.58 | +0.35% | 1 723 900 | ||
19.10.2020 | 66.75 | 66.92 | 64.17 | 64.35 | -3.35% | 2 145 800 | ||
16.10.2020 | 67.02 | 67.75 | 64.72 | 66.58 | -0.56% | 3 625 100 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB