FORD MOTOR CO (F) - aktuální graf akcie FORD MOTOR CO (F) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FORD MOTOR CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 15.76 | 15.80 | 15.33 | 15.63 | -1.58% | 93 891 100 | ||
7.6.2021 | 16.01 | 16.20 | 15.65 | 15.88 | -0.57% | 90 915 300 | ||
4.6.2021 | 16.33 | 16.45 | 15.80 | 15.97 | -0.13% | 151 788 000 | ||
3.6.2021 | 15.15 | 16.06 | 14.99 | 15.99 | +7.24% | 179 671 400 | ||
2.6.2021 | 14.90 | 15.02 | 14.68 | 14.91 | +0.67% | 77 517 200 | ||
1.6.2021 | 14.72 | 14.84 | 14.46 | 14.81 | +1.92% | 89 071 000 | ||
28.5.2021 | 15.01 | 15.05 | 14.41 | 14.53 | -2.36% | 152 105 300 | ||
27.5.2021 | 14.38 | 15.05 | 14.12 | 14.88 | +7.05% | 278 939 100 | ||
26.5.2021 | 13.16 | 13.95 | 13.10 | 13.90 | +8.50% | 227 538 700 | ||
25.5.2021 | 13.13 | 13.43 | 12.80 | 12.81 | -1.92% | 113 383 400 | ||
24.5.2021 | 13.38 | 13.38 | 12.92 | 13.06 | -2.03% | 111 374 300 | ||
21.5.2021 | 12.70 | 13.47 | 12.57 | 13.33 | +6.72% | 200 958 600 | ||
20.5.2021 | 12.52 | 12.69 | 12.30 | 12.49 | +3.13% | 106 243 900 | ||
19.5.2021 | 12.03 | 12.21 | 11.85 | 12.11 | -0.25% | 70 220 800 | ||
18.5.2021 | 12.29 | 12.53 | 12.13 | 12.14 | -0.09% | 72 472 900 | ||
17.5.2021 | 11.82 | 12.18 | 11.79 | 12.15 | +2.61% | 52 201 700 | ||
14.5.2021 | 11.65 | 11.87 | 11.62 | 11.84 | +2.51% | 48 619 200 | ||
13.5.2021 | 11.36 | 11.68 | 11.35 | 11.55 | +1.94% | 56 598 500 | ||
12.5.2021 | 11.54 | 11.68 | 11.28 | 11.33 | -2.16% | 55 663 100 | ||
11.5.2021 | 11.45 | 11.76 | 11.42 | 11.58 | -1.12% | 56 882 600 | ||
10.5.2021 | 11.78 | 11.93 | 11.70 | 11.71 | -0.94% | 51 703 500 | ||
7.5.2021 | 11.65 | 11.83 | 11.52 | 11.82 | +0.68% | 41 525 800 | ||
6.5.2021 | 11.55 | 11.76 | 11.48 | 11.74 | +1.11% | 50 032 800 | ||
5.5.2021 | 11.50 | 11.64 | 11.40 | 11.61 | +1.75% | 64 495 500 | ||
4.5.2021 | 11.53 | 11.55 | 11.23 | 11.41 | -1.90% | 71 007 700 | ||
3.5.2021 | 11.56 | 11.68 | 11.43 | 11.63 | +0.77% | 61 987 300 | ||
30.4.2021 | 11.36 | 11.54 | 11.33 | 11.54 | +2.48% | 90 786 500 | ||
29.4.2021 | 11.91 | 11.91 | 11.14 | 11.26 | -9.42% | 230 430 600 | ||
28.4.2021 | 12.60 | 12.60 | 12.39 | 12.43 | -0.49% | 68 023 400 | ||
27.4.2021 | 12.29 | 12.50 | 12.27 | 12.49 | +1.79% | 42 037 800 | ||
26.4.2021 | 12.28 | 12.44 | 12.23 | 12.27 | +0.40% | 40 863 800 | ||
23.4.2021 | 11.97 | 12.24 | 11.87 | 12.22 | +2.34% | 51 833 300 | ||
22.4.2021 | 12.06 | 12.15 | 11.83 | 11.94 | +1.79% | 73 064 400 | ||
21.4.2021 | 11.36 | 11.74 | 11.18 | 11.73 | +2.44% | 49 641 100 | ||
20.4.2021 | 12.06 | 12.06 | 11.35 | 11.45 | -5.46% | 83 170 800 | ||
19.4.2021 | 12.22 | 12.25 | 12.02 | 12.11 | -0.99% | 39 063 500 | ||
16.4.2021 | 12.32 | 12.36 | 12.19 | 12.23 | -0.09% | 33 132 900 | ||
15.4.2021 | 12.30 | 12.32 | 12.13 | 12.24 | 0.00% | 38 209 300 | ||
14.4.2021 | 12.20 | 12.49 | 12.20 | 12.24 | +0.32% | 49 877 500 | ||
13.4.2021 | 12.39 | 12.45 | 12.10 | 12.20 | -1.46% | 51 556 000 | ||
12.4.2021 | 12.50 | 12.55 | 12.32 | 12.38 | -1.04% | 40 422 800 | ||
9.4.2021 | 12.49 | 12.62 | 12.39 | 12.51 | 0.00% | 40 555 400 | ||
8.4.2021 | 12.67 | 12.76 | 12.43 | 12.51 | -1.73% | 52 622 000 | ||
7.4.2021 | 12.87 | 12.93 | 12.66 | 12.73 | -1.48% | 42 264 000 | ||
6.4.2021 | 12.70 | 12.99 | 12.64 | 12.92 | +1.73% | 67 499 400 | ||
5.4.2021 | 12.39 | 12.78 | 12.33 | 12.70 | +4.35% | 82 332 700 | ||
1.4.2021 | 12.28 | 12.29 | 12.02 | 12.17 | -0.66% | 61 907 500 | ||
31.3.2021 | 12.46 | 12.54 | 12.21 | 12.25 | -1.69% | 60 456 900 | ||
30.3.2021 | 12.16 | 12.48 | 12.11 | 12.46 | +2.55% | 49 762 300 | ||
29.3.2021 | 12.20 | 12.36 | 12.07 | 12.15 | -1.22% | 44 747 900 | ||
26.3.2021 | 12.43 | 12.49 | 12.06 | 12.30 | -0.17% | 49 239 800 | ||
25.3.2021 | 11.94 | 12.35 | 11.72 | 12.32 | +1.48% | 54 201 800 | ||
24.3.2021 | 12.36 | 12.53 | 12.12 | 12.14 | -0.58% | 54 534 400 | ||
23.3.2021 | 12.57 | 12.68 | 12.12 | 12.21 | -4.99% | 73 020 200 | ||
22.3.2021 | 12.85 | 12.93 | 12.51 | 12.85 | +0.15% | 81 362 100 | ||
19.3.2021 | 12.85 | 12.95 | 12.55 | 12.83 | +2.72% | 90 885 200 | ||
18.3.2021 | 12.70 | 13.01 | 12.44 | 12.49 | -1.58% | 76 733 300 | ||
17.3.2021 | 12.34 | 12.70 | 12.22 | 12.69 | +1.60% | 109 324 400 | ||
16.3.2021 | 13.06 | 13.15 | 12.43 | 12.49 | -5.38% | 125 425 300 | ||
15.3.2021 | 13.39 | 13.62 | 13.05 | 13.20 | -1.28% | 64 476 000 | ||
|
Osobní seznam akcií a indexů
FORD MOTOR CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FORD MOTOR CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB