MARSH MCLENNAN CO (MMC) - aktuální graf akcie MARSH MCLENNAN CO (MMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARSH MCLENNAN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.12.2016 | 67.92 | 67.93 | 67.39 | 67.59 | -0.24% | 1 397 100 | ||
29.12.2016 | 67.91 | 68.08 | 67.64 | 67.75 | +0.04% | 920 100 | ||
28.12.2016 | 68.39 | 68.54 | 67.72 | 67.72 | -0.71% | 1 180 500 | ||
27.12.2016 | 68.55 | 68.61 | 68.16 | 68.20 | -0.47% | 1 214 800 | ||
23.12.2016 | 68.50 | 68.73 | 68.37 | 68.52 | +0.16% | 1 795 900 | ||
22.12.2016 | 68.24 | 68.56 | 68.07 | 68.41 | +0.14% | 1 268 100 | ||
21.12.2016 | 68.31 | 68.80 | 68.22 | 68.31 | -0.12% | 1 762 600 | ||
20.12.2016 | 68.93 | 68.95 | 68.16 | 68.39 | -0.43% | 2 433 700 | ||
19.12.2016 | 68.56 | 69.05 | 68.39 | 68.68 | +0.32% | 3 181 800 | ||
16.12.2016 | 68.35 | 68.96 | 68.10 | 68.46 | -0.15% | 4 240 800 | ||
15.12.2016 | 68.69 | 69.23 | 68.38 | 68.56 | +0.02% | 2 446 400 | ||
14.12.2016 | 69.22 | 69.57 | 68.39 | 68.54 | -1.13% | 3 207 800 | ||
13.12.2016 | 69.55 | 69.74 | 69.13 | 69.32 | -0.21% | 3 797 700 | ||
12.12.2016 | 69.35 | 69.58 | 69.14 | 69.46 | -0.02% | 2 953 000 | ||
9.12.2016 | 69.25 | 69.66 | 69.09 | 69.47 | +0.20% | 3 119 200 | ||
8.12.2016 | 69.57 | 69.64 | 68.92 | 69.33 | -0.15% | 2 622 500 | ||
7.12.2016 | 68.91 | 69.56 | 68.65 | 69.43 | +0.94% | 2 677 300 | ||
6.12.2016 | 68.76 | 68.94 | 68.36 | 68.78 | +0.13% | 2 675 000 | ||
5.12.2016 | 68.94 | 69.41 | 68.49 | 68.69 | +0.43% | 1 894 100 | ||
2.12.2016 | 69.13 | 69.13 | 68.23 | 68.39 | -0.75% | 1 560 500 | ||
1.12.2016 | 69.39 | 69.47 | 68.64 | 68.90 | -0.60% | 2 267 400 | ||
30.11.2016 | 69.38 | 69.76 | 69.00 | 69.31 | +0.47% | 2 927 100 | ||
29.11.2016 | 69.12 | 69.22 | 68.83 | 68.98 | +0.10% | 1 772 400 | ||
28.11.2016 | 69.33 | 69.74 | 68.87 | 68.91 | -1.24% | 2 043 100 | ||
25.11.2016 | 69.42 | 69.77 | 69.21 | 69.77 | +0.44% | 927 600 | ||
23.11.2016 | 69.51 | 69.60 | 68.87 | 69.46 | +0.08% | 1 967 700 | ||
22.11.2016 | 69.32 | 69.58 | 69.03 | 69.40 | +0.27% | 1 876 600 | ||
21.11.2016 | 69.41 | 69.69 | 68.95 | 69.21 | -0.03% | 1 924 600 | ||
18.11.2016 | 69.05 | 69.43 | 68.83 | 69.23 | +0.23% | 2 058 600 | ||
17.11.2016 | 67.75 | 69.16 | 67.75 | 69.07 | +2.02% | 1 960 700 | ||
16.11.2016 | 67.56 | 68.03 | 67.42 | 67.70 | -0.05% | 1 789 500 | ||
15.11.2016 | 67.42 | 67.83 | 67.33 | 67.73 | +0.17% | 1 777 400 | ||
14.11.2016 | 68.10 | 68.34 | 67.26 | 67.61 | -0.26% | 2 803 900 | ||
11.11.2016 | 67.65 | 68.34 | 67.38 | 67.78 | -0.03% | 2 424 900 | ||
10.11.2016 | 67.48 | 68.28 | 66.85 | 67.80 | +1.33% | 3 746 600 | ||
9.11.2016 | 65.79 | 67.15 | 64.50 | 66.91 | +2.34% | 4 302 400 | ||
8.11.2016 | 65.04 | 65.68 | 64.85 | 65.38 | +0.44% | 2 020 900 | ||
7.11.2016 | 64.91 | 65.11 | 64.50 | 65.09 | +1.86% | 2 202 200 | ||
4.11.2016 | 63.96 | 64.27 | 63.47 | 63.90 | +0.40% | 2 361 500 | ||
3.11.2016 | 63.21 | 64.00 | 63.15 | 63.64 | +1.08% | 1 963 100 | ||
2.11.2016 | 62.95 | 63.43 | 62.87 | 62.96 | +0.15% | 3 108 300 | ||
1.11.2016 | 63.60 | 63.65 | 62.61 | 62.86 | -0.84% | 2 652 100 | ||
31.10.2016 | 63.69 | 63.78 | 63.04 | 63.39 | -0.10% | 1 804 200 | ||
28.10.2016 | 63.37 | 64.22 | 63.25 | 63.45 | +0.42% | 2 350 200 | ||
27.10.2016 | 63.42 | 63.57 | 62.86 | 63.18 | -0.07% | 2 804 500 | ||
26.10.2016 | 62.46 | 63.50 | 62.41 | 63.22 | +0.82% | 3 427 300 | ||
25.10.2016 | 64.22 | 64.56 | 62.33 | 62.70 | -3.50% | 5 327 200 | ||
24.10.2016 | 65.38 | 65.59 | 64.91 | 64.97 | -0.10% | 1 749 000 | ||
21.10.2016 | 64.66 | 65.17 | 64.37 | 65.03 | -0.30% | 1 617 400 | ||
20.10.2016 | 65.55 | 65.57 | 65.04 | 65.22 | -0.89% | 1 585 400 | ||
19.10.2016 | 65.34 | 65.81 | 65.16 | 65.80 | +1.01% | 2 297 100 | ||
18.10.2016 | 66.00 | 66.03 | 65.09 | 65.14 | -0.30% | 2 493 300 | ||
17.10.2016 | 66.13 | 66.13 | 65.28 | 65.33 | -1.01% | 1 803 200 | ||
14.10.2016 | 66.17 | 66.69 | 65.99 | 65.99 | +0.47% | 1 914 400 | ||
13.10.2016 | 65.80 | 66.10 | 65.44 | 65.68 | -0.75% | 1 866 500 | ||
12.10.2016 | 65.70 | 66.34 | 65.66 | 66.17 | +0.97% | 1 503 600 | ||
11.10.2016 | 66.10 | 66.37 | 65.39 | 65.53 | -1.36% | 1 596 000 | ||
10.10.2016 | 67.00 | 67.23 | 66.41 | 66.43 | -0.34% | 1 499 300 | ||
7.10.2016 | 66.49 | 66.87 | 66.22 | 66.65 | +0.39% | 2 029 300 | ||
6.10.2016 | 65.97 | 66.61 | 65.60 | 66.39 | +0.10% | 2 253 600 | ||
|
Osobní seznam akcií a indexů
MARSH MCLENNAN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB