STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.2.2015 | 92.50 | 93.18 | 92.14 | 93.06 | +1.26% | 662 100 | ||
9.2.2015 | 92.07 | 92.91 | 91.46 | 91.90 | -0.88% | 793 800 | ||
6.2.2015 | 93.60 | 93.99 | 92.42 | 92.71 | -1.03% | 1 182 300 | ||
5.2.2015 | 93.09 | 93.93 | 92.91 | 93.67 | +1.29% | 1 259 900 | ||
4.2.2015 | 93.06 | 93.51 | 92.25 | 92.47 | -0.30% | 1 557 700 | ||
3.2.2015 | 92.15 | 92.79 | 91.40 | 92.74 | +1.06% | 1 045 800 | ||
2.2.2015 | 91.35 | 91.77 | 89.83 | 91.76 | +0.77% | 1 248 600 | ||
30.1.2015 | 92.61 | 93.15 | 90.94 | 91.05 | -2.81% | 1 303 000 | ||
29.1.2015 | 92.59 | 93.72 | 91.45 | 93.68 | +1.00% | 1 300 800 | ||
28.1.2015 | 93.12 | 95.05 | 92.50 | 92.75 | +0.45% | 1 944 100 | ||
27.1.2015 | 91.73 | 92.98 | 91.34 | 92.33 | -0.24% | 1 510 800 | ||
26.1.2015 | 92.42 | 92.68 | 91.78 | 92.55 | -0.17% | 1 082 400 | ||
23.1.2015 | 93.24 | 93.71 | 92.60 | 92.70 | -0.72% | 960 700 | ||
22.1.2015 | 92.45 | 93.37 | 91.75 | 93.37 | +1.36% | 1 277 400 | ||
21.1.2015 | 91.35 | 92.43 | 91.13 | 92.11 | +0.47% | 1 156 600 | ||
20.1.2015 | 93.05 | 93.22 | 90.70 | 91.67 | -0.85% | 1 894 300 | ||
16.1.2015 | 91.08 | 92.55 | 90.79 | 92.45 | +1.03% | 1 435 500 | ||
15.1.2015 | 93.56 | 93.56 | 91.44 | 91.50 | -1.88% | 1 490 600 | ||
14.1.2015 | 93.28 | 93.38 | 91.68 | 93.25 | -1.03% | 1 986 100 | ||
13.1.2015 | 94.66 | 95.49 | 93.33 | 94.22 | +0.21% | 1 124 500 | ||
12.1.2015 | 94.90 | 94.90 | 93.86 | 94.02 | -0.62% | 772 000 | ||
9.1.2015 | 95.45 | 95.79 | 94.44 | 94.60 | -1.22% | 760 700 | ||
8.1.2015 | 95.03 | 96.00 | 95.03 | 95.76 | +1.69% | 1 368 800 | ||
7.1.2015 | 93.07 | 94.48 | 92.95 | 94.16 | +1.89% | 1 145 300 | ||
6.1.2015 | 92.72 | 93.45 | 91.57 | 92.41 | -0.15% | 1 855 000 | ||
5.1.2015 | 90.82 | 93.71 | 90.82 | 92.54 | -1.55% | 1 825 500 | ||
2.1.2015 | 94.70 | 95.45 | 93.13 | 93.99 | -0.37% | 1 523 700 | ||
31.12.2014 | 95.98 | 96.33 | 94.25 | 94.33 | -1.29% | 888 100 | ||
30.12.2014 | 95.43 | 96.08 | 95.11 | 95.56 | +0.11% | 679 600 | ||
29.12.2014 | 95.35 | 95.57 | 94.79 | 95.45 | -0.20% | 747 800 | ||
26.12.2014 | 96.14 | 96.37 | 95.52 | 95.64 | -0.38% | 583 000 | ||
24.12.2014 | 96.58 | 96.92 | 95.99 | 96.00 | -0.64% | 629 100 | ||
23.12.2014 | 95.46 | 98.24 | 94.07 | 96.61 | +1.70% | 3 601 700 | ||
22.12.2014 | 94.81 | 95.47 | 94.64 | 94.99 | +0.21% | 1 111 100 | ||
19.12.2014 | 96.13 | 96.61 | 94.51 | 94.79 | -1.09% | 2 610 400 | ||
18.12.2014 | 93.97 | 95.85 | 93.61 | 95.83 | +3.23% | 1 727 200 | ||
17.12.2014 | 90.96 | 93.02 | 90.57 | 92.83 | +2.25% | 1 563 300 | ||
16.12.2014 | 91.11 | 92.62 | 90.76 | 90.78 | -0.68% | 1 352 500 | ||
15.12.2014 | 92.55 | 92.86 | 90.96 | 91.40 | -0.66% | 1 421 800 | ||
12.12.2014 | 92.63 | 93.36 | 91.91 | 92.00 | -1.51% | 1 233 600 | ||
11.12.2014 | 93.17 | 93.96 | 92.95 | 93.41 | +0.83% | 1 469 500 | ||
10.12.2014 | 94.29 | 94.57 | 92.37 | 92.64 | -1.88% | 1 654 600 | ||
9.12.2014 | 93.73 | 94.47 | 93.17 | 94.41 | -0.21% | 918 500 | ||
8.12.2014 | 94.52 | 95.37 | 94.40 | 94.60 | -0.03% | 945 700 | ||
5.12.2014 | 94.28 | 95.00 | 94.07 | 94.62 | +0.25% | 642 900 | ||
4.12.2014 | 94.12 | 95.01 | 93.92 | 94.38 | -0.14% | 617 500 | ||
3.12.2014 | 94.62 | 94.64 | 93.95 | 94.51 | -0.16% | 1 108 200 | ||
2.12.2014 | 93.21 | 94.93 | 93.20 | 94.66 | +1.82% | 1 558 400 | ||
1.12.2014 | 92.79 | 93.57 | 92.37 | 92.96 | +0.05% | 818 100 | ||
28.11.2014 | 92.64 | 93.86 | 92.63 | 92.91 | +0.58% | 680 900 | ||
26.11.2014 | 91.90 | 92.41 | 91.73 | 92.37 | +0.51% | 834 500 | ||
25.11.2014 | 91.45 | 92.09 | 91.34 | 91.90 | +0.54% | 1 532 700 | ||
24.11.2014 | 90.64 | 91.55 | 90.10 | 91.40 | +1.43% | 1 794 400 | ||
21.11.2014 | 90.72 | 90.78 | 89.90 | 90.11 | +0.51% | 1 557 600 | ||
20.11.2014 | 89.47 | 89.84 | 88.94 | 89.65 | +0.01% | 654 600 | ||
19.11.2014 | 89.88 | 90.25 | 89.58 | 89.64 | -0.58% | 917 000 | ||
18.11.2014 | 88.58 | 90.30 | 88.40 | 90.16 | +1.84% | 1 289 600 | ||
17.11.2014 | 87.84 | 88.65 | 87.67 | 88.53 | +0.60% | 605 700 | ||
14.11.2014 | 88.64 | 88.64 | 87.68 | 88.00 | -0.95% | 701 100 | ||
13.11.2014 | 88.79 | 89.24 | 88.37 | 88.84 | +0.29% | 887 700 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB