BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 77.68 | 77.69 | 73.98 | 74.39 | -4.17% | 5 641 700 | ||
16.4.2019 | 80.00 | 80.26 | 77.42 | 77.62 | -2.50% | 2 384 400 | ||
15.4.2019 | 79.58 | 79.95 | 79.22 | 79.61 | +0.36% | 1 846 300 | ||
12.4.2019 | 80.02 | 80.12 | 79.05 | 79.32 | -0.64% | 2 226 200 | ||
11.4.2019 | 80.45 | 80.45 | 79.32 | 79.83 | -0.42% | 1 909 600 | ||
10.4.2019 | 80.01 | 80.56 | 79.96 | 80.16 | +0.11% | 1 807 300 | ||
9.4.2019 | 79.47 | 80.52 | 79.42 | 80.07 | +0.51% | 1 966 600 | ||
8.4.2019 | 79.80 | 80.22 | 79.00 | 79.66 | -1.26% | 3 637 800 | ||
5.4.2019 | 80.52 | 80.95 | 80.09 | 80.67 | +0.14% | 2 061 900 | ||
4.4.2019 | 80.58 | 80.83 | 80.05 | 80.55 | -0.40% | 2 246 700 | ||
3.4.2019 | 81.87 | 81.95 | 80.60 | 80.87 | -0.83% | 4 269 700 | ||
2.4.2019 | 81.85 | 81.85 | 80.87 | 81.54 | -0.29% | 2 412 200 | ||
1.4.2019 | 81.89 | 82.25 | 80.98 | 81.77 | +0.56% | 3 661 300 | ||
29.3.2019 | 80.00 | 81.42 | 79.99 | 81.31 | +2.03% | 4 078 700 | ||
28.3.2019 | 79.29 | 79.85 | 78.90 | 79.69 | +0.75% | 3 170 100 | ||
27.3.2019 | 78.73 | 79.35 | 78.06 | 79.09 | +0.36% | 4 062 700 | ||
26.3.2019 | 78.17 | 78.95 | 77.94 | 78.80 | +1.50% | 3 571 500 | ||
25.3.2019 | 77.27 | 78.05 | 77.11 | 77.63 | +0.50% | 2 050 900 | ||
22.3.2019 | 78.10 | 78.52 | 77.17 | 77.24 | -1.55% | 3 152 200 | ||
21.3.2019 | 76.91 | 78.46 | 76.91 | 78.45 | +1.64% | 2 115 000 | ||
20.3.2019 | 77.68 | 77.74 | 76.87 | 77.18 | -0.53% | 2 728 800 | ||
19.3.2019 | 77.15 | 77.74 | 76.80 | 77.59 | +0.83% | 2 064 000 | ||
18.3.2019 | 77.14 | 77.14 | 76.50 | 76.95 | +0.01% | 1 862 200 | ||
15.3.2019 | 76.29 | 77.13 | 76.29 | 76.94 | +0.56% | 5 042 400 | ||
14.3.2019 | 76.28 | 76.59 | 75.66 | 76.51 | +0.17% | 1 993 200 | ||
13.3.2019 | 75.92 | 76.66 | 75.64 | 76.38 | +0.92% | 2 485 500 | ||
12.3.2019 | 75.35 | 75.71 | 75.02 | 75.68 | +0.74% | 3 579 400 | ||
11.3.2019 | 74.54 | 75.14 | 74.39 | 75.12 | +1.33% | 2 015 800 | ||
8.3.2019 | 74.33 | 74.58 | 73.40 | 74.13 | -0.79% | 2 818 400 | ||
7.3.2019 | 74.68 | 74.96 | 74.39 | 74.72 | -0.02% | 2 916 900 | ||
6.3.2019 | 75.89 | 75.98 | 74.45 | 74.73 | -1.30% | 2 382 200 | ||
5.3.2019 | 75.38 | 75.87 | 75.16 | 75.71 | +0.31% | 2 162 600 | ||
4.3.2019 | 76.18 | 76.25 | 74.71 | 75.47 | -0.49% | 3 723 900 | ||
1.3.2019 | 75.16 | 76.10 | 75.11 | 75.84 | +1.48% | 2 420 500 | ||
28.2.2019 | 74.72 | 75.00 | 74.00 | 74.73 | -0.46% | 3 375 100 | ||
27.2.2019 | 74.55 | 75.64 | 74.55 | 75.07 | +0.21% | 2 997 900 | ||
26.2.2019 | 74.71 | 75.02 | 74.44 | 74.91 | +0.16% | 3 350 500 | ||
25.2.2019 | 74.97 | 75.73 | 74.77 | 74.79 | +0.14% | 3 457 200 | ||
22.2.2019 | 74.15 | 74.83 | 74.15 | 74.68 | +0.87% | 2 136 500 | ||
21.2.2019 | 74.04 | 74.39 | 73.81 | 74.03 | -0.14% | 2 388 300 | ||
20.2.2019 | 73.50 | 74.22 | 73.25 | 74.13 | +0.89% | 2 816 700 | ||
19.2.2019 | 73.17 | 73.73 | 73.17 | 73.47 | +0.05% | 1 999 500 | ||
15.2.2019 | 73.01 | 73.52 | 72.91 | 73.43 | +1.36% | 2 372 300 | ||
14.2.2019 | 72.50 | 72.96 | 72.38 | 72.44 | -0.32% | 2 200 700 | ||
13.2.2019 | 72.68 | 72.96 | 72.31 | 72.67 | +0.26% | 2 421 100 | ||
12.2.2019 | 72.07 | 72.55 | 71.93 | 72.48 | +1.04% | 3 458 700 | ||
11.2.2019 | 71.74 | 72.04 | 71.60 | 71.73 | +0.32% | 1 760 800 | ||
8.2.2019 | 70.84 | 71.51 | 70.57 | 71.50 | +0.54% | 2 571 100 | ||
7.2.2019 | 71.42 | 71.66 | 70.67 | 71.11 | -0.92% | 2 204 700 | ||
6.2.2019 | 71.81 | 72.31 | 71.70 | 71.77 | -0.39% | 2 052 000 | ||
5.2.2019 | 72.52 | 72.70 | 72.00 | 72.05 | -0.72% | 2 676 800 | ||
4.2.2019 | 72.28 | 72.68 | 71.80 | 72.57 | +0.61% | 2 601 400 | ||
1.2.2019 | 73.75 | 73.75 | 72.05 | 72.13 | -0.50% | 3 831 600 | ||
31.1.2019 | 70.95 | 73.03 | 70.00 | 72.49 | +1.07% | 5 555 800 | ||
30.1.2019 | 70.56 | 71.97 | 70.31 | 71.72 | +2.09% | 4 267 200 | ||
29.1.2019 | 70.31 | 70.60 | 69.92 | 70.25 | +0.11% | 2 427 300 | ||
28.1.2019 | 69.93 | 70.42 | 69.86 | 70.17 | -0.23% | 2 213 500 | ||
25.1.2019 | 70.15 | 70.58 | 70.14 | 70.33 | +0.54% | 1 962 300 | ||
24.1.2019 | 69.70 | 70.13 | 69.38 | 69.95 | +0.44% | 2 613 400 | ||
23.1.2019 | 69.63 | 69.99 | 68.69 | 69.64 | -0.03% | 3 209 800 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB