TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.5.2020 | 127.76 | 128.37 | 127.14 | 127.68 | +0.03% | 1 689 400 | ||
12.5.2020 | 128.60 | 128.60 | 127.64 | 127.64 | -0.50% | 1 089 700 | ||
11.5.2020 | 128.50 | 128.75 | 128.12 | 128.28 | -0.22% | 2 264 100 | ||
8.5.2020 | 128.38 | 128.82 | 128.17 | 128.56 | +0.30% | 1 806 400 | ||
7.5.2020 | 128.15 | 128.52 | 127.96 | 128.17 | +0.21% | 1 976 000 | ||
6.5.2020 | 127.60 | 128.12 | 127.00 | 127.90 | +0.34% | 1 658 500 | ||
5.5.2020 | 126.98 | 127.95 | 126.92 | 127.46 | +0.30% | 888 100 | ||
4.5.2020 | 127.12 | 127.12 | 126.40 | 127.07 | 0.00% | 797 100 | ||
1.5.2020 | 126.78 | 127.35 | 126.45 | 127.06 | +0.44% | 1 323 900 | ||
30.4.2020 | 127.25 | 128.04 | 126.40 | 126.50 | -0.68% | 1 611 100 | ||
29.4.2020 | 126.97 | 128.04 | 126.41 | 127.36 | +0.64% | 1 265 900 | ||
28.4.2020 | 125.60 | 126.73 | 125.34 | 126.55 | +1.24% | 1 554 000 | ||
27.4.2020 | 126.97 | 127.07 | 124.78 | 124.99 | -1.08% | 3 017 600 | ||
24.4.2020 | 127.85 | 127.85 | 125.60 | 126.35 | -0.56% | 2 381 600 | ||
23.4.2020 | 128.19 | 128.38 | 127.00 | 127.06 | -0.79% | 1 917 400 | ||
22.4.2020 | 129.35 | 129.45 | 127.27 | 128.07 | -0.97% | 1 753 400 | ||
21.4.2020 | 128.40 | 129.50 | 128.27 | 129.32 | +0.28% | 707 800 | ||
20.4.2020 | 128.33 | 129.55 | 128.33 | 128.95 | -0.16% | 1 492 100 | ||
17.4.2020 | 128.30 | 129.32 | 128.25 | 129.15 | +1.08% | 1 705 900 | ||
16.4.2020 | 128.76 | 130.06 | 126.30 | 127.77 | -0.77% | 4 456 000 | ||
15.4.2020 | 128.50 | 129.50 | 128.22 | 128.76 | -0.32% | 1 014 300 | ||
14.4.2020 | 128.44 | 129.72 | 128.30 | 129.17 | +0.74% | 3 046 400 | ||
13.4.2020 | 128.85 | 129.00 | 127.99 | 128.21 | +0.20% | 2 082 700 | ||
9.4.2020 | 129.11 | 130.00 | 127.95 | 127.95 | -1.10% | 5 298 200 | ||
8.4.2020 | 128.90 | 130.57 | 128.45 | 129.37 | +0.75% | 3 382 100 | ||
7.4.2020 | 129.13 | 129.27 | 128.14 | 128.40 | +0.17% | 2 949 000 | ||
6.4.2020 | 129.40 | 129.40 | 128.02 | 128.17 | -0.09% | 2 810 300 | ||
3.4.2020 | 129.00 | 129.30 | 127.75 | 128.28 | -1.15% | 1 969 300 | ||
2.4.2020 | 128.64 | 129.94 | 128.23 | 129.77 | +0.33% | 1 726 400 | ||
1.4.2020 | 127.75 | 129.75 | 127.75 | 129.34 | -0.13% | 2 760 000 | ||
31.3.2020 | 128.00 | 129.81 | 127.90 | 129.50 | +0.78% | 2 698 000 | ||
30.3.2020 | 128.00 | 129.14 | 127.55 | 128.49 | +0.82% | 2 254 100 | ||
27.3.2020 | 128.00 | 128.97 | 127.01 | 127.44 | -1.31% | 2 625 400 | ||
26.3.2020 | 127.55 | 129.29 | 126.74 | 129.12 | +1.94% | 5 536 400 | ||
25.3.2020 | 125.83 | 127.92 | 125.00 | 126.66 | +0.03% | 3 541 000 | ||
24.3.2020 | 124.55 | 126.62 | 124.27 | 126.61 | +4.06% | 2 806 300 | ||
23.3.2020 | 124.00 | 125.97 | 121.50 | 121.67 | -3.01% | 3 940 500 | ||
20.3.2020 | 128.00 | 128.15 | 125.01 | 125.44 | -0.45% | 4 309 700 | ||
19.3.2020 | 110.18 | 127.39 | 110.00 | 126.00 | +13.28% | 5 492 100 | ||
18.3.2020 | 112.92 | 117.02 | 103.89 | 111.22 | -4.03% | 5 856 700 | ||
17.3.2020 | 116.44 | 117.30 | 109.46 | 115.88 | +0.17% | 7 992 200 | ||
16.3.2020 | 125.00 | 126.42 | 115.09 | 115.68 | -9.59% | 5 917 400 | ||
13.3.2020 | 128.42 | 129.28 | 125.93 | 127.94 | +0.36% | 4 844 200 | ||
12.3.2020 | 129.50 | 129.71 | 123.26 | 127.48 | -2.27% | 6 187 100 | ||
11.3.2020 | 131.40 | 131.55 | 130.10 | 130.43 | -1.13% | 5 710 400 | ||
10.3.2020 | 130.56 | 132.11 | 130.56 | 131.92 | +1.44% | 6 822 900 | ||
9.3.2020 | 131.42 | 131.78 | 129.39 | 130.04 | -2.01% | 6 021 500 | ||
6.3.2020 | 132.70 | 132.98 | 132.41 | 132.70 | -0.42% | 3 477 100 | ||
5.3.2020 | 133.30 | 133.60 | 132.83 | 133.25 | -0.33% | 2 439 600 | ||
4.3.2020 | 133.75 | 133.78 | 133.50 | 133.69 | +0.24% | 1 710 400 | ||
3.3.2020 | 133.67 | 134.07 | 133.11 | 133.36 | -0.24% | 4 056 900 | ||
2.3.2020 | 133.60 | 133.83 | 133.22 | 133.67 | +0.05% | 4 772 700 | ||
28.2.2020 | 132.75 | 133.77 | 132.68 | 133.59 | +0.44% | 7 694 300 | ||
27.2.2020 | 133.34 | 133.50 | 132.99 | 133.00 | -0.39% | 4 433 300 | ||
26.2.2020 | 133.92 | 134.00 | 133.51 | 133.51 | -0.18% | 3 635 300 | ||
25.2.2020 | 134.01 | 134.06 | 133.70 | 133.75 | -0.16% | 3 979 800 | ||
24.2.2020 | 133.81 | 134.15 | 133.61 | 133.96 | -0.21% | 2 229 200 | ||
21.2.2020 | 134.19 | 134.29 | 134.12 | 134.24 | +0.03% | 934 400 | ||
20.2.2020 | 134.21 | 134.27 | 133.73 | 134.19 | -0.05% | 1 325 900 | ||
19.2.2020 | 134.25 | 134.28 | 134.21 | 134.25 | -0.02% | 1 247 300 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB