GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2014 | 99.14 | 100.71 | 99.11 | 100.49 | +1.49% | 2 363 900 | ||
29.1.2014 | 99.78 | 99.99 | 98.43 | 99.01 | -1.49% | 2 536 200 | ||
28.1.2014 | 100.02 | 101.73 | 100.02 | 100.50 | +0.55% | 3 568 800 | ||
27.1.2014 | 97.86 | 100.37 | 97.86 | 99.95 | +1.66% | 3 145 800 | ||
24.1.2014 | 100.04 | 100.21 | 98.10 | 98.31 | -3.20% | 3 503 500 | ||
23.1.2014 | 99.96 | 101.80 | 99.93 | 101.55 | +1.90% | 3 070 600 | ||
22.1.2014 | 96.12 | 100.60 | 93.85 | 99.65 | +4.56% | 5 421 000 | ||
21.1.2014 | 95.84 | 96.87 | 95.21 | 95.30 | -0.18% | 1 673 100 | ||
17.1.2014 | 95.40 | 95.92 | 95.33 | 95.47 | +0.07% | 1 748 500 | ||
16.1.2014 | 95.45 | 95.83 | 95.18 | 95.40 | -0.20% | 777 300 | ||
15.1.2014 | 95.23 | 96.65 | 94.93 | 95.59 | -0.39% | 2 668 300 | ||
14.1.2014 | 95.44 | 95.96 | 95.00 | 95.96 | +0.99% | 1 659 900 | ||
13.1.2014 | 94.89 | 96.28 | 94.70 | 95.01 | -0.10% | 1 846 500 | ||
10.1.2014 | 95.60 | 95.64 | 94.53 | 95.10 | -0.14% | 1 459 900 | ||
9.1.2014 | 95.02 | 95.97 | 94.99 | 95.23 | +0.53% | 1 848 500 | ||
8.1.2014 | 95.16 | 95.30 | 94.20 | 94.72 | -0.57% | 1 842 200 | ||
7.1.2014 | 94.70 | 95.66 | 94.67 | 95.26 | +0.84% | 1 470 800 | ||
6.1.2014 | 94.95 | 95.27 | 94.03 | 94.46 | -0.30% | 1 581 900 | ||
3.1.2014 | 94.76 | 95.37 | 94.34 | 94.74 | -0.02% | 1 045 600 | ||
2.1.2014 | 94.85 | 95.53 | 94.54 | 94.75 | -0.84% | 1 816 400 | ||
31.12.2013 | 94.74 | 95.76 | 94.36 | 95.55 | +0.47% | 1 078 900 | ||
30.12.2013 | 94.97 | 95.10 | 94.66 | 95.10 | +0.10% | 1 015 100 | ||
27.12.2013 | 94.49 | 95.04 | 94.45 | 95.00 | +0.16% | 944 600 | ||
26.12.2013 | 93.95 | 94.94 | 93.95 | 94.84 | +1.14% | 786 800 | ||
24.12.2013 | 93.32 | 93.77 | 93.14 | 93.77 | +0.63% | 358 400 | ||
23.12.2013 | 93.85 | 93.91 | 93.01 | 93.18 | -0.21% | 1 019 500 | ||
20.12.2013 | 92.64 | 93.91 | 92.64 | 93.37 | +0.76% | 1 832 100 | ||
19.12.2013 | 92.95 | 93.13 | 92.05 | 92.66 | -0.96% | 1 365 600 | ||
18.12.2013 | 91.40 | 93.61 | 91.01 | 93.55 | +2.30% | 1 926 800 | ||
17.12.2013 | 91.27 | 91.50 | 91.01 | 91.44 | +0.57% | 1 124 200 | ||
16.12.2013 | 90.48 | 91.34 | 90.29 | 90.92 | +0.73% | 1 200 800 | ||
13.12.2013 | 89.89 | 90.62 | 89.38 | 90.26 | +0.41% | 1 178 100 | ||
12.12.2013 | 89.47 | 90.10 | 89.41 | 89.89 | +0.21% | 1 141 100 | ||
11.12.2013 | 90.74 | 90.90 | 89.18 | 89.70 | -0.94% | 1 924 600 | ||
10.12.2013 | 90.23 | 90.96 | 89.99 | 90.55 | +0.02% | 893 000 | ||
9.12.2013 | 90.89 | 90.98 | 90.41 | 90.53 | -0.29% | 690 200 | ||
6.12.2013 | 90.06 | 90.79 | 89.78 | 90.79 | +1.74% | 1 042 700 | ||
5.12.2013 | 89.28 | 90.26 | 89.10 | 89.23 | -0.28% | 882 000 | ||
4.12.2013 | 90.00 | 90.77 | 88.85 | 89.48 | -0.96% | 1 597 700 | ||
3.12.2013 | 91.09 | 91.36 | 90.02 | 90.34 | -0.97% | 1 198 600 | ||
2.12.2013 | 91.40 | 92.08 | 91.02 | 91.22 | -0.49% | 1 136 900 | ||
29.11.2013 | 92.33 | 92.50 | 91.57 | 91.66 | -0.67% | 776 200 | ||
27.11.2013 | 91.99 | 92.75 | 91.92 | 92.27 | +0.38% | 886 300 | ||
26.11.2013 | 91.72 | 92.29 | 91.69 | 91.92 | +0.26% | 1 004 700 | ||
25.11.2013 | 92.31 | 92.49 | 91.30 | 91.68 | -0.52% | 1 122 900 | ||
22.11.2013 | 90.94 | 92.22 | 90.72 | 92.15 | +1.15% | 1 538 400 | ||
21.11.2013 | 90.00 | 91.16 | 89.83 | 91.10 | +1.65% | 1 796 900 | ||
20.11.2013 | 89.90 | 90.42 | 89.30 | 89.62 | -0.22% | 1 688 900 | ||
19.11.2013 | 89.17 | 89.93 | 89.05 | 89.81 | +0.57% | 1 796 600 | ||
18.11.2013 | 89.00 | 89.93 | 88.91 | 89.30 | +0.66% | 1 407 500 | ||
15.11.2013 | 87.82 | 88.78 | 87.29 | 88.71 | +0.87% | 1 588 600 | ||
14.11.2013 | 87.50 | 87.94 | 87.21 | 87.94 | +0.98% | 2 238 800 | ||
13.11.2013 | 86.51 | 87.15 | 86.36 | 87.08 | +0.40% | 1 846 200 | ||
12.11.2013 | 86.76 | 87.25 | 86.64 | 86.73 | -0.51% | 1 014 000 | ||
11.11.2013 | 87.22 | 87.31 | 87.04 | 87.17 | -0.04% | 989 400 | ||
8.11.2013 | 86.76 | 87.46 | 86.59 | 87.20 | +0.46% | 1 427 900 | ||
7.11.2013 | 87.71 | 87.99 | 86.74 | 86.80 | -1.00% | 1 349 900 | ||
6.11.2013 | 87.59 | 87.85 | 87.20 | 87.67 | +0.65% | 1 192 200 | ||
5.11.2013 | 87.05 | 87.54 | 86.76 | 87.10 | +0.02% | 1 081 500 | ||
4.11.2013 | 87.46 | 87.57 | 86.96 | 87.08 | -0.09% | 800 900 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB