NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2011 | 66.11 | 67.21 | 66.03 | 66.94 | +1.33% | 3 682 200 | ||
8.12.2011 | 66.91 | 67.42 | 65.66 | 66.06 | -2.44% | 5 731 000 | ||
7.12.2011 | 67.04 | 67.97 | 66.82 | 67.71 | +0.83% | 4 873 200 | ||
6.12.2011 | 65.54 | 67.78 | 65.04 | 67.15 | +1.22% | 6 040 200 | ||
5.12.2011 | 66.60 | 67.95 | 65.85 | 66.34 | -1.03% | 6 388 400 | ||
2.12.2011 | 69.16 | 69.16 | 66.92 | 67.03 | -2.59% | 5 812 700 | ||
1.12.2011 | 68.82 | 69.40 | 67.99 | 68.81 | -0.11% | 5 524 700 | ||
30.11.2011 | 67.23 | 69.00 | 66.78 | 68.88 | +5.49% | 7 430 200 | ||
29.11.2011 | 65.51 | 66.45 | 65.07 | 65.29 | +0.07% | 4 483 400 | ||
28.11.2011 | 65.16 | 65.86 | 64.74 | 65.24 | +2.30% | 4 604 900 | ||
25.11.2011 | 64.28 | 64.90 | 63.63 | 63.77 | -0.69% | 2 484 700 | ||
23.11.2011 | 65.20 | 65.40 | 63.90 | 64.21 | -2.41% | 3 986 900 | ||
22.11.2011 | 65.97 | 66.81 | 65.37 | 65.79 | +0.76% | 4 695 900 | ||
21.11.2011 | 64.71 | 65.64 | 64.12 | 65.29 | -0.26% | 5 980 800 | ||
18.11.2011 | 66.53 | 66.63 | 64.96 | 65.46 | -1.18% | 3 974 700 | ||
17.11.2011 | 67.18 | 67.72 | 65.83 | 66.24 | -2.58% | 5 742 500 | ||
16.11.2011 | 69.10 | 69.11 | 67.80 | 67.99 | -2.37% | 4 592 200 | ||
15.11.2011 | 69.27 | 70.24 | 68.68 | 69.64 | +0.23% | 3 366 600 | ||
14.11.2011 | 70.36 | 70.96 | 68.88 | 69.48 | -1.44% | 3 419 700 | ||
11.11.2011 | 69.49 | 71.09 | 69.47 | 70.49 | +2.41% | 4 320 600 | ||
10.11.2011 | 69.79 | 69.82 | 67.93 | 68.83 | -0.65% | 5 117 300 | ||
9.11.2011 | 71.03 | 72.42 | 69.24 | 69.28 | -3.26% | 8 700 800 | ||
8.11.2011 | 71.90 | 72.35 | 70.91 | 71.61 | -0.73% | 7 450 300 | ||
7.11.2011 | 69.86 | 72.29 | 69.69 | 72.13 | +3.96% | 9 089 500 | ||
4.11.2011 | 68.71 | 69.45 | 68.25 | 69.38 | +0.07% | 5 985 700 | ||
3.11.2011 | 67.56 | 69.54 | 67.10 | 69.33 | +4.06% | 11 412 500 | ||
2.11.2011 | 66.51 | 68.02 | 65.63 | 66.62 | +1.50% | 8 788 000 | ||
1.11.2011 | 64.81 | 67.04 | 63.09 | 65.63 | -1.80% | 8 750 400 | ||
31.10.2011 | 66.97 | 67.87 | 66.29 | 66.83 | -2.43% | 8 035 700 | ||
28.10.2011 | 63.98 | 68.74 | 63.73 | 68.49 | +3.67% | 9 500 300 | ||
27.10.2011 | 66.32 | 66.95 | 64.68 | 66.06 | +0.41% | 8 629 600 | ||
26.10.2011 | 65.67 | 66.60 | 64.77 | 65.79 | +1.46% | 8 982 500 | ||
25.10.2011 | 63.48 | 65.74 | 62.56 | 64.84 | +1.59% | 8 665 200 | ||
24.10.2011 | 63.27 | 64.07 | 62.86 | 63.82 | +1.90% | 5 471 600 | ||
21.10.2011 | 62.74 | 63.37 | 62.08 | 62.63 | +1.60% | 6 308 300 | ||
20.10.2011 | 61.35 | 62.69 | 60.78 | 61.64 | -1.10% | 7 924 900 | ||
19.10.2011 | 65.33 | 65.49 | 61.85 | 62.32 | -4.86% | 7 377 300 | ||
18.10.2011 | 65.49 | 65.88 | 63.60 | 65.50 | -1.06% | 7 289 000 | ||
17.10.2011 | 66.75 | 67.39 | 65.95 | 66.20 | -0.99% | 5 442 300 | ||
14.10.2011 | 64.20 | 66.88 | 64.03 | 66.86 | +4.87% | 6 443 000 | ||
13.10.2011 | 63.73 | 64.28 | 62.68 | 63.75 | -0.50% | 4 834 400 | ||
12.10.2011 | 64.85 | 65.07 | 63.23 | 64.07 | -0.58% | 5 503 400 | ||
11.10.2011 | 64.85 | 65.26 | 63.89 | 64.44 | -1.28% | 4 109 800 | ||
10.10.2011 | 64.10 | 65.34 | 63.66 | 65.27 | +3.45% | 3 755 100 | ||
7.10.2011 | 64.51 | 64.62 | 62.06 | 63.09 | -1.52% | 4 935 000 | ||
6.10.2011 | 63.08 | 64.12 | 62.15 | 64.06 | +1.66% | 5 780 600 | ||
5.10.2011 | 61.05 | 63.23 | 60.47 | 63.01 | +2.82% | 7 450 700 | ||
4.10.2011 | 62.28 | 62.71 | 58.95 | 61.28 | -3.15% | 10 505 700 | ||
3.10.2011 | 64.39 | 65.59 | 63.24 | 63.27 | +0.50% | 7 313 700 | ||
30.9.2011 | 61.56 | 65.55 | 61.50 | 62.95 | +0.68% | 8 535 500 | ||
29.9.2011 | 62.27 | 62.95 | 61.11 | 62.52 | +1.60% | 5 997 000 | ||
28.9.2011 | 63.48 | 64.62 | 61.45 | 61.53 | -3.03% | 6 453 100 | ||
27.9.2011 | 66.45 | 66.54 | 63.01 | 63.45 | -1.46% | 8 549 600 | ||
26.9.2011 | 61.97 | 64.59 | 61.53 | 64.39 | +2.43% | 7 917 800 | ||
23.9.2011 | 63.11 | 63.49 | 61.10 | 62.86 | -3.65% | 11 923 700 | ||
22.9.2011 | 64.36 | 65.80 | 63.64 | 65.24 | -3.61% | 10 166 300 | ||
21.9.2011 | 68.90 | 70.23 | 67.59 | 67.68 | -3.18% | 8 669 300 | ||
20.9.2011 | 66.23 | 71.25 | 66.10 | 69.90 | +5.47% | 15 162 700 | ||
19.9.2011 | 66.16 | 67.37 | 66.00 | 66.27 | +0.83% | 7 749 200 | ||
16.9.2011 | 64.46 | 65.78 | 64.25 | 65.72 | +2.22% | 7 531 500 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB