NORFOLK SOUTHERN (NSC) - aktuální graf akcie NORFOLK SOUTHERN (NSC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORFOLK SOUTHERN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.2.2015 | 108.25 | 109.50 | 108.09 | 109.11 | +0.46% | 1 376 900 | ||
10.2.2015 | 108.35 | 108.88 | 107.67 | 108.60 | +0.56% | 1 644 100 | ||
9.2.2015 | 107.64 | 108.47 | 107.31 | 107.99 | +0.18% | 2 333 600 | ||
6.2.2015 | 108.17 | 108.49 | 107.34 | 107.79 | -0.06% | 2 818 200 | ||
5.2.2015 | 106.64 | 108.17 | 106.54 | 107.85 | +1.41% | 2 651 300 | ||
4.2.2015 | 105.99 | 106.96 | 105.69 | 106.35 | -0.86% | 2 844 900 | ||
3.2.2015 | 105.25 | 107.38 | 104.64 | 107.27 | +3.11% | 2 753 900 | ||
2.2.2015 | 102.20 | 104.06 | 102.09 | 104.03 | +2.02% | 2 113 600 | ||
30.1.2015 | 102.66 | 103.37 | 101.92 | 101.97 | -1.76% | 2 527 100 | ||
29.1.2015 | 102.88 | 104.02 | 101.96 | 103.79 | +0.76% | 1 897 900 | ||
28.1.2015 | 105.04 | 105.23 | 102.91 | 103.00 | -1.15% | 2 040 500 | ||
27.1.2015 | 104.88 | 105.06 | 103.39 | 104.19 | -1.81% | 2 110 400 | ||
26.1.2015 | 102.24 | 107.28 | 101.46 | 106.11 | +1.26% | 2 763 200 | ||
23.1.2015 | 106.13 | 106.13 | 104.75 | 104.78 | -1.24% | 1 920 600 | ||
22.1.2015 | 105.45 | 106.55 | 105.11 | 106.09 | +1.66% | 1 474 100 | ||
21.1.2015 | 103.19 | 104.98 | 102.60 | 104.35 | +0.86% | 1 272 400 | ||
20.1.2015 | 104.00 | 104.34 | 102.78 | 103.45 | -0.13% | 1 997 300 | ||
16.1.2015 | 101.79 | 103.67 | 101.79 | 103.58 | +1.70% | 2 512 000 | ||
15.1.2015 | 101.81 | 103.07 | 101.30 | 101.84 | +0.76% | 2 607 000 | ||
14.1.2015 | 99.82 | 101.52 | 99.80 | 101.07 | -0.42% | 3 238 500 | ||
13.1.2015 | 103.24 | 103.79 | 100.13 | 101.49 | -0.48% | 2 914 200 | ||
12.1.2015 | 102.21 | 102.69 | 101.02 | 101.97 | -1.17% | 3 320 000 | ||
9.1.2015 | 103.88 | 104.70 | 102.62 | 103.17 | -0.79% | 2 909 900 | ||
8.1.2015 | 103.71 | 104.92 | 102.92 | 103.99 | +0.96% | 3 064 400 | ||
7.1.2015 | 103.70 | 104.23 | 102.01 | 103.00 | 0.00% | 3 746 700 | ||
6.1.2015 | 105.57 | 105.87 | 102.54 | 103.00 | -3.19% | 4 233 200 | ||
5.1.2015 | 108.71 | 108.89 | 106.25 | 106.39 | -2.53% | 2 801 100 | ||
2.1.2015 | 110.70 | 111.06 | 107.91 | 109.15 | -0.42% | 1 424 900 | ||
31.12.2014 | 111.23 | 111.23 | 109.41 | 109.61 | -1.10% | 1 045 200 | ||
30.12.2014 | 111.37 | 112.22 | 110.40 | 110.82 | -0.87% | 993 200 | ||
29.12.2014 | 110.83 | 112.06 | 110.47 | 111.79 | +0.22% | 954 400 | ||
26.12.2014 | 111.56 | 112.06 | 111.02 | 111.54 | +0.11% | 918 300 | ||
24.12.2014 | 111.50 | 111.80 | 110.61 | 111.41 | +0.18% | 754 700 | ||
23.12.2014 | 110.53 | 111.56 | 110.18 | 111.20 | +1.07% | 1 286 600 | ||
22.12.2014 | 109.42 | 110.32 | 108.20 | 110.02 | +0.88% | 1 793 200 | ||
19.12.2014 | 109.18 | 109.60 | 108.09 | 109.05 | +0.06% | 3 011 100 | ||
18.12.2014 | 106.78 | 109.00 | 106.67 | 108.98 | +3.54% | 3 755 700 | ||
17.12.2014 | 102.49 | 105.59 | 101.45 | 105.25 | +2.85% | 3 251 000 | ||
16.12.2014 | 101.25 | 104.45 | 101.06 | 102.33 | +0.64% | 2 335 100 | ||
15.12.2014 | 102.16 | 103.07 | 101.36 | 101.67 | +0.11% | 2 535 100 | ||
12.12.2014 | 102.10 | 104.07 | 101.54 | 101.55 | -1.06% | 2 979 800 | ||
11.12.2014 | 102.39 | 103.79 | 101.15 | 102.63 | +1.33% | 2 511 800 | ||
10.12.2014 | 103.52 | 103.69 | 101.02 | 101.28 | -2.70% | 2 427 400 | ||
9.12.2014 | 102.15 | 104.11 | 101.43 | 104.08 | +0.65% | 2 312 900 | ||
8.12.2014 | 106.49 | 106.49 | 102.83 | 103.40 | -3.43% | 2 849 300 | ||
5.12.2014 | 108.17 | 108.87 | 106.73 | 107.07 | -0.22% | 2 944 000 | ||
4.12.2014 | 110.50 | 111.04 | 106.98 | 107.30 | -4.11% | 3 494 200 | ||
3.12.2014 | 109.65 | 111.93 | 109.62 | 111.89 | +2.36% | 2 570 600 | ||
2.12.2014 | 106.47 | 109.37 | 105.83 | 109.30 | +2.76% | 3 604 600 | ||
1.12.2014 | 111.08 | 111.08 | 104.48 | 106.36 | -4.73% | 5 433 400 | ||
28.11.2014 | 116.79 | 116.84 | 111.36 | 111.64 | -4.75% | 2 390 500 | ||
26.11.2014 | 117.03 | 117.31 | 116.59 | 117.20 | +0.05% | 716 500 | ||
25.11.2014 | 116.62 | 117.64 | 116.53 | 117.13 | +0.67% | 1 168 600 | ||
24.11.2014 | 115.70 | 116.92 | 115.60 | 116.35 | +0.85% | 960 300 | ||
21.11.2014 | 116.17 | 116.17 | 114.68 | 115.36 | -0.02% | 1 700 700 | ||
20.11.2014 | 114.55 | 115.44 | 114.53 | 115.38 | +0.18% | 875 800 | ||
19.11.2014 | 115.06 | 115.59 | 114.43 | 115.17 | -0.19% | 1 151 800 | ||
18.11.2014 | 115.78 | 116.41 | 114.84 | 115.38 | -0.39% | 1 055 400 | ||
17.11.2014 | 115.28 | 116.22 | 114.85 | 115.83 | -0.18% | 1 236 100 | ||
14.11.2014 | 115.48 | 116.51 | 115.29 | 116.03 | +0.50% | 1 028 300 | ||
|
Osobní seznam akcií a indexů
NORFOLK SOUTHERN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORFOLK SOUTHERN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB