GAP INC (GPS) - aktuální graf akcie GAP INC (GPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GAP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2021 | 26.64 | 26.85 | 26.17 | 26.73 | -0.04% | 10 389 900 | ||
30.8.2021 | 26.42 | 27.02 | 25.84 | 26.74 | +0.86% | 13 182 600 | ||
27.8.2021 | 27.45 | 27.99 | 26.23 | 26.51 | +0.60% | 20 201 300 | ||
26.8.2021 | 27.09 | 27.22 | 26.00 | 26.35 | -4.12% | 15 513 500 | ||
25.8.2021 | 28.75 | 28.87 | 27.43 | 27.48 | -5.31% | 9 491 200 | ||
24.8.2021 | 28.48 | 29.30 | 28.45 | 29.02 | +2.47% | 4 742 300 | ||
23.8.2021 | 28.71 | 28.85 | 28.08 | 28.32 | +0.17% | 5 562 800 | ||
20.8.2021 | 27.38 | 28.28 | 27.19 | 28.27 | +3.09% | 6 998 700 | ||
19.8.2021 | 26.06 | 27.50 | 26.00 | 27.42 | +2.81% | 7 568 200 | ||
18.8.2021 | 26.78 | 27.29 | 26.53 | 26.67 | -0.34% | 4 408 100 | ||
17.8.2021 | 27.53 | 27.53 | 26.32 | 26.76 | -4.43% | 6 373 600 | ||
16.8.2021 | 28.60 | 28.60 | 27.49 | 28.00 | -3.09% | 6 405 000 | ||
13.8.2021 | 29.77 | 29.82 | 28.81 | 28.89 | -3.70% | 3 880 700 | ||
12.8.2021 | 30.77 | 31.04 | 29.57 | 30.00 | -1.26% | 4 517 000 | ||
11.8.2021 | 30.27 | 30.74 | 29.87 | 30.38 | +0.29% | 3 899 000 | ||
10.8.2021 | 29.10 | 30.64 | 29.10 | 30.29 | +4.41% | 5 377 500 | ||
9.8.2021 | 28.79 | 29.20 | 28.09 | 29.01 | -0.35% | 5 225 800 | ||
6.8.2021 | 28.83 | 29.81 | 28.58 | 29.11 | +2.10% | 7 391 300 | ||
5.8.2021 | 27.38 | 28.73 | 27.31 | 28.51 | +5.20% | 4 855 300 | ||
4.8.2021 | 28.98 | 29.06 | 27.07 | 27.10 | -8.02% | 7 984 200 | ||
3.8.2021 | 29.33 | 29.49 | 28.25 | 29.46 | +1.23% | 4 776 700 | ||
2.8.2021 | 29.33 | 30.31 | 29.09 | 29.10 | -0.24% | 6 150 200 | ||
30.7.2021 | 28.73 | 30.13 | 28.51 | 29.17 | +0.79% | 5 748 200 | ||
29.7.2021 | 28.90 | 29.48 | 28.76 | 28.94 | +0.83% | 4 223 900 | ||
28.7.2021 | 29.40 | 29.73 | 28.54 | 28.70 | -1.85% | 4 164 600 | ||
27.7.2021 | 29.61 | 29.83 | 28.64 | 29.24 | -2.54% | 5 244 400 | ||
26.7.2021 | 29.90 | 30.19 | 29.33 | 30.00 | +2.95% | 5 924 500 | ||
23.7.2021 | 29.35 | 29.56 | 28.82 | 29.14 | +0.41% | 3 727 200 | ||
22.7.2021 | 29.55 | 29.57 | 28.62 | 29.02 | -1.53% | 4 037 100 | ||
21.7.2021 | 28.83 | 29.98 | 28.83 | 29.47 | +3.36% | 6 327 700 | ||
20.7.2021 | 27.74 | 28.74 | 27.38 | 28.51 | +3.03% | 5 900 200 | ||
19.7.2021 | 27.06 | 28.03 | 26.76 | 27.67 | -2.30% | 9 538 400 | ||
16.7.2021 | 29.94 | 30.10 | 28.22 | 28.32 | -4.72% | 6 670 000 | ||
15.7.2021 | 30.55 | 31.15 | 28.80 | 29.72 | -4.13% | 13 882 600 | ||
14.7.2021 | 31.65 | 32.26 | 30.93 | 31.00 | -1.56% | 3 224 300 | ||
13.7.2021 | 32.00 | 32.24 | 31.32 | 31.49 | -2.48% | 4 256 500 | ||
12.7.2021 | 31.89 | 32.49 | 31.38 | 32.29 | -0.16% | 3 115 200 | ||
9.7.2021 | 31.60 | 32.52 | 31.59 | 32.34 | +4.69% | 5 007 500 | ||
8.7.2021 | 30.77 | 31.15 | 29.72 | 30.89 | -1.57% | 5 011 000 | ||
7.7.2021 | 31.99 | 32.46 | 31.17 | 31.38 | -2.82% | 4 519 300 | ||
6.7.2021 | 33.40 | 33.45 | 31.66 | 32.29 | -3.33% | 5 124 500 | ||
2.7.2021 | 33.47 | 33.96 | 33.11 | 33.40 | -0.36% | 4 281 800 | ||
1.7.2021 | 34.08 | 34.49 | 33.49 | 33.52 | -0.39% | 6 101 600 | ||
30.6.2021 | 32.73 | 33.81 | 32.52 | 33.65 | +3.28% | 6 862 800 | ||
29.6.2021 | 32.85 | 33.28 | 32.39 | 32.58 | -0.25% | 4 694 100 | ||
28.6.2021 | 33.80 | 33.80 | 32.33 | 32.66 | -3.92% | 4 569 200 | ||
25.6.2021 | 33.50 | 34.23 | 33.35 | 33.99 | +2.68% | 8 596 100 | ||
24.6.2021 | 33.06 | 33.33 | 32.77 | 33.10 | +0.48% | 3 621 600 | ||
23.6.2021 | 32.43 | 33.24 | 32.16 | 32.94 | +2.01% | 3 683 700 | ||
22.6.2021 | 31.69 | 32.39 | 31.15 | 32.29 | +2.15% | 4 389 800 | ||
21.6.2021 | 31.70 | 32.22 | 31.43 | 31.61 | +1.05% | 7 211 600 | ||
18.6.2021 | 31.66 | 31.94 | 30.98 | 31.28 | -3.40% | 7 539 200 | ||
17.6.2021 | 32.91 | 33.35 | 31.77 | 32.38 | -1.53% | 6 121 600 | ||
16.6.2021 | 32.28 | 33.03 | 31.80 | 32.88 | +1.63% | 5 609 600 | ||
15.6.2021 | 32.52 | 32.61 | 31.51 | 32.35 | -0.28% | 4 511 200 | ||
14.6.2021 | 32.21 | 32.63 | 32.13 | 32.44 | +0.40% | 6 822 500 | ||
11.6.2021 | 31.65 | 32.38 | 31.63 | 32.31 | +3.19% | 5 252 100 | ||
10.6.2021 | 31.72 | 32.24 | 30.95 | 31.31 | -0.92% | 4 500 400 | ||
9.6.2021 | 32.19 | 32.51 | 31.44 | 31.60 | -2.02% | 4 193 700 | ||
8.6.2021 | 31.95 | 32.54 | 31.33 | 32.25 | +2.87% | 6 770 400 | ||
|
Osobní seznam akcií a indexů
GAP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GAP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB