CARDINAL HEALTH INC (CAH) - aktuální graf akcie CARDINAL HEALTH INC (CAH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARDINAL HEALTH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 106.37 | 108.42 | 106.28 | 108.19 | +2.06% | 1 486 100 | ||
18.4.2024 | 107.07 | 107.44 | 105.53 | 106.00 | -0.49% | 1 540 900 | ||
17.4.2024 | 108.00 | 108.00 | 106.26 | 106.52 | -0.61% | 1 618 300 | ||
16.4.2024 | 107.44 | 108.01 | 106.90 | 107.17 | +0.13% | 1 515 800 | ||
15.4.2024 | 106.79 | 108.27 | 106.45 | 107.03 | +1.83% | 1 969 100 | ||
12.4.2024 | 105.50 | 106.23 | 104.92 | 105.10 | -1.25% | 1 535 200 | ||
11.4.2024 | 107.83 | 108.31 | 106.35 | 106.42 | -1.41% | 1 229 000 | ||
10.4.2024 | 107.53 | 108.57 | 107.22 | 107.94 | -0.13% | 1 178 200 | ||
9.4.2024 | 109.74 | 109.88 | 106.34 | 108.07 | -1.28% | 1 543 400 | ||
8.4.2024 | 109.61 | 110.10 | 109.20 | 109.47 | -0.41% | 1 958 200 | ||
5.4.2024 | 110.05 | 110.96 | 109.86 | 109.92 | -0.19% | 1 443 700 | ||
4.4.2024 | 111.39 | 111.95 | 110.01 | 110.12 | -0.74% | 1 377 700 | ||
3.4.2024 | 111.78 | 112.37 | 110.56 | 110.93 | -0.29% | 1 254 300 | ||
2.4.2024 | 111.58 | 112.09 | 110.47 | 111.25 | -0.73% | 1 620 200 | ||
1.4.2024 | 111.70 | 112.23 | 110.46 | 112.06 | +0.14% | 1 379 500 | ||
28.3.2024 | 112.26 | 112.53 | 111.23 | 111.90 | -0.57% | 1 655 400 | ||
27.3.2024 | 112.11 | 112.58 | 110.70 | 112.54 | +0.84% | 1 235 400 | ||
26.3.2024 | 111.00 | 112.00 | 110.69 | 111.60 | +0.53% | 1 480 100 | ||
25.3.2024 | 111.03 | 111.87 | 110.41 | 111.01 | 0.00% | 1 671 300 | ||
22.3.2024 | 113.04 | 113.04 | 110.26 | 111.01 | -1.36% | 1 759 500 | ||
21.3.2024 | 111.90 | 112.70 | 110.95 | 112.53 | +0.57% | 2 159 100 | ||
20.3.2024 | 112.88 | 113.14 | 111.66 | 111.89 | -0.86% | 2 350 100 | ||
19.3.2024 | 110.22 | 113.00 | 109.37 | 112.85 | +2.44% | 2 771 300 | ||
18.3.2024 | 110.41 | 111.35 | 109.48 | 110.16 | -0.41% | 3 650 100 | ||
15.3.2024 | 109.00 | 110.61 | 108.59 | 110.61 | +0.61% | 4 425 300 | ||
14.3.2024 | 110.67 | 111.15 | 108.99 | 109.93 | -1.04% | 3 348 800 | ||
13.3.2024 | 116.00 | 116.04 | 110.49 | 111.08 | -3.93% | 4 522 800 | ||
12.3.2024 | 115.48 | 115.96 | 114.14 | 115.62 | +0.12% | 1 963 300 | ||
11.3.2024 | 114.73 | 115.80 | 113.88 | 115.48 | +0.26% | 2 310 600 | ||
8.3.2024 | 113.88 | 115.38 | 113.12 | 115.17 | +1.31% | 1 800 400 | ||
7.3.2024 | 111.43 | 113.75 | 110.65 | 113.67 | +2.75% | 1 978 700 | ||
6.3.2024 | 113.43 | 113.92 | 110.54 | 110.62 | -2.04% | 2 432 800 | ||
5.3.2024 | 112.92 | 113.58 | 111.92 | 112.92 | +0.24% | 1 804 400 | ||
4.3.2024 | 113.48 | 115.33 | 112.47 | 112.64 | -0.65% | 3 370 300 | ||
1.3.2024 | 114.45 | 114.88 | 112.26 | 113.37 | +1.24% | 2 989 900 | ||
29.2.2024 | 111.69 | 112.20 | 110.68 | 111.98 | +0.28% | 6 327 800 | ||
28.2.2024 | 109.60 | 111.72 | 108.84 | 111.66 | +1.87% | 2 414 700 | ||
27.2.2024 | 109.86 | 110.45 | 109.06 | 109.61 | -0.60% | 2 777 100 | ||
26.2.2024 | 109.62 | 111.00 | 109.32 | 110.27 | +2.01% | 5 922 800 | ||
23.2.2024 | 107.53 | 108.10 | 107.17 | 108.09 | +0.87% | 974 200 | ||
22.2.2024 | 105.48 | 107.87 | 105.30 | 107.15 | +1.48% | 1 417 800 | ||
21.2.2024 | 105.92 | 106.03 | 104.73 | 105.58 | +0.19% | 1 626 800 | ||
20.2.2024 | 104.45 | 105.96 | 104.45 | 105.37 | +0.88% | 1 873 400 | ||
16.2.2024 | 104.99 | 105.60 | 104.36 | 104.45 | -0.47% | 2 341 300 | ||
15.2.2024 | 103.86 | 105.12 | 103.74 | 104.94 | +1.34% | 1 509 100 | ||
14.2.2024 | 104.68 | 104.78 | 103.20 | 103.55 | -0.78% | 1 471 100 | ||
13.2.2024 | 104.36 | 104.91 | 103.18 | 104.36 | +0.71% | 1 854 200 | ||
12.2.2024 | 104.67 | 104.70 | 102.39 | 103.62 | -1.27% | 2 387 900 | ||
9.2.2024 | 103.52 | 105.42 | 103.24 | 104.95 | +2.16% | 2 614 600 | ||
8.2.2024 | 105.35 | 105.89 | 101.27 | 102.73 | -2.79% | 2 454 400 | ||
7.2.2024 | 104.31 | 106.21 | 104.20 | 105.67 | +1.53% | 2 054 800 | ||
6.2.2024 | 104.46 | 104.95 | 103.55 | 104.07 | +0.42% | 2 267 400 | ||
5.2.2024 | 104.89 | 105.26 | 102.25 | 103.63 | +0.16% | 2 524 400 | ||
2.2.2024 | 105.80 | 106.64 | 103.02 | 103.46 | -1.57% | 3 845 000 | ||
1.2.2024 | 104.00 | 105.17 | 101.77 | 105.10 | -3.75% | 4 648 400 | ||
31.1.2024 | 109.00 | 111.40 | 107.65 | 109.19 | +1.98% | 5 675 100 | ||
30.1.2024 | 106.33 | 107.11 | 105.16 | 107.06 | +0.73% | 2 135 600 | ||
29.1.2024 | 105.72 | 106.73 | 105.41 | 106.28 | +0.54% | 2 082 300 | ||
26.1.2024 | 106.18 | 106.38 | 104.98 | 105.70 | -0.01% | 1 897 500 | ||
25.1.2024 | 104.93 | 105.83 | 103.95 | 105.71 | +1.29% | 2 101 900 | ||
|
Osobní seznam akcií a indexů
CARDINAL HEALTH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CARDINAL HEALTH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB