OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.11.2023 | 60.64 | 60.91 | 59.62 | 60.31 | -1.62% | 10 976 600 | ||
15.11.2023 | 61.67 | 62.22 | 61.29 | 61.30 | -0.70% | 6 789 600 | ||
14.11.2023 | 61.75 | 62.15 | 61.57 | 61.73 | +0.19% | 6 766 900 | ||
13.11.2023 | 61.09 | 61.65 | 60.85 | 61.61 | +1.03% | 6 830 600 | ||
10.11.2023 | 61.10 | 61.23 | 60.17 | 60.98 | +0.66% | 7 604 100 | ||
9.11.2023 | 61.52 | 61.90 | 60.56 | 60.58 | -0.94% | 7 046 600 | ||
8.11.2023 | 61.06 | 62.27 | 60.91 | 61.15 | +1.57% | 11 345 100 | ||
7.11.2023 | 60.84 | 61.01 | 60.02 | 60.20 | -2.52% | 13 014 700 | ||
6.11.2023 | 63.30 | 63.37 | 61.59 | 61.75 | -2.00% | 8 165 900 | ||
3.11.2023 | 62.97 | 63.44 | 62.21 | 63.01 | -0.42% | 8 657 300 | ||
2.11.2023 | 61.42 | 63.33 | 61.09 | 63.27 | +3.11% | 7 404 200 | ||
1.11.2023 | 62.15 | 62.48 | 61.30 | 61.36 | -0.73% | 6 285 100 | ||
31.10.2023 | 61.65 | 61.95 | 60.95 | 61.81 | +0.22% | 5 572 700 | ||
30.10.2023 | 62.15 | 62.71 | 61.36 | 61.67 | -0.90% | 7 252 600 | ||
27.10.2023 | 63.52 | 63.76 | 61.87 | 62.23 | -1.65% | 9 197 900 | ||
26.10.2023 | 62.92 | 63.67 | 62.57 | 63.27 | 0.00% | 8 717 500 | ||
25.10.2023 | 62.69 | 63.31 | 62.62 | 63.27 | +1.18% | 6 676 100 | ||
24.10.2023 | 63.18 | 63.30 | 62.32 | 62.53 | -0.47% | 7 463 000 | ||
23.10.2023 | 64.20 | 64.23 | 62.13 | 62.82 | -3.63% | 16 032 400 | ||
20.10.2023 | 66.27 | 66.74 | 65.08 | 65.18 | -1.93% | 8 261 000 | ||
19.10.2023 | 65.95 | 66.92 | 65.50 | 66.46 | -0.07% | 8 545 800 | ||
18.10.2023 | 65.73 | 66.95 | 65.73 | 66.50 | +1.48% | 8 930 500 | ||
17.10.2023 | 65.02 | 65.69 | 64.99 | 65.53 | +0.24% | 7 290 600 | ||
16.10.2023 | 64.59 | 65.52 | 64.13 | 65.37 | +1.55% | 8 005 600 | ||
13.10.2023 | 64.35 | 64.77 | 63.76 | 64.37 | +1.81% | 15 373 900 | ||
12.10.2023 | 63.76 | 63.89 | 62.72 | 63.22 | -0.21% | 8 634 600 | ||
11.10.2023 | 63.31 | 63.89 | 62.91 | 63.35 | -0.99% | 11 481 200 | ||
10.10.2023 | 63.94 | 64.38 | 63.52 | 63.98 | -0.32% | 7 885 600 | ||
9.10.2023 | 63.56 | 64.40 | 62.61 | 64.18 | +4.52% | 17 276 600 | ||
6.10.2023 | 59.80 | 61.94 | 59.70 | 61.40 | +3.33% | 12 535 200 | ||
5.10.2023 | 59.70 | 60.27 | 59.10 | 59.42 | -1.04% | 10 278 000 | ||
4.10.2023 | 61.52 | 61.58 | 59.34 | 60.04 | -3.88% | 15 878 800 | ||
3.10.2023 | 61.96 | 62.79 | 61.71 | 62.46 | +0.25% | 7 765 900 | ||
2.10.2023 | 65.00 | 65.07 | 61.69 | 62.30 | -3.98% | 10 859 900 | ||
29.9.2023 | 65.95 | 66.05 | 64.81 | 64.88 | -1.52% | 10 057 600 | ||
28.9.2023 | 65.15 | 66.36 | 65.11 | 65.88 | +0.42% | 9 156 800 | ||
27.9.2023 | 64.50 | 65.91 | 64.15 | 65.60 | +3.87% | 11 679 100 | ||
26.9.2023 | 62.52 | 63.61 | 62.49 | 63.15 | -0.02% | 6 196 300 | ||
25.9.2023 | 62.65 | 63.34 | 62.53 | 63.16 | +0.42% | 6 234 000 | ||
22.9.2023 | 63.16 | 63.58 | 62.56 | 62.89 | +0.52% | 7 146 300 | ||
21.9.2023 | 64.43 | 64.59 | 62.54 | 62.56 | -2.64% | 10 245 400 | ||
20.9.2023 | 65.37 | 65.96 | 64.23 | 64.25 | -2.38% | 6 735 500 | ||
19.9.2023 | 67.19 | 67.21 | 65.38 | 65.81 | -0.77% | 8 150 900 | ||
18.9.2023 | 67.13 | 67.14 | 65.47 | 66.32 | +0.25% | 7 746 800 | ||
15.9.2023 | 66.71 | 67.20 | 65.98 | 66.15 | -1.71% | 23 121 300 | ||
14.9.2023 | 66.94 | 67.67 | 66.81 | 67.30 | +1.47% | 9 851 300 | ||
13.9.2023 | 66.49 | 66.80 | 65.84 | 66.32 | -0.17% | 9 142 900 | ||
12.9.2023 | 64.50 | 66.49 | 64.46 | 66.43 | +4.05% | 11 441 800 | ||
11.9.2023 | 65.70 | 65.90 | 63.56 | 63.84 | -2.21% | 7 917 300 | ||
8.9.2023 | 65.00 | 65.75 | 64.82 | 65.28 | +1.09% | 6 346 600 | ||
7.9.2023 | 65.30 | 65.60 | 64.44 | 64.57 | -1.53% | 6 617 500 | ||
6.9.2023 | 65.87 | 66.50 | 64.96 | 65.57 | -0.93% | 8 177 800 | ||
5.9.2023 | 65.21 | 66.90 | 65.00 | 66.18 | +2.49% | 15 600 800 | ||
1.9.2023 | 63.66 | 64.85 | 63.50 | 64.57 | +2.83% | 9 020 000 | ||
31.8.2023 | 62.98 | 63.06 | 62.31 | 62.79 | +0.25% | 10 915 100 | ||
30.8.2023 | 62.60 | 62.96 | 62.42 | 62.63 | +0.36% | 4 714 500 | ||
29.8.2023 | 62.39 | 62.47 | 61.75 | 62.40 | +0.25% | 5 509 500 | ||
28.8.2023 | 62.17 | 62.82 | 61.89 | 62.24 | +0.64% | 4 840 300 | ||
26.8.2023 | 61.35 | 61.84 | 0.00% | |||||
25.8.2023 | 61.99 | 62.37 | 61.17 | 61.84 | +0.79% | 6 790 000 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB