OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2022 | 57.91 | 58.74 | 56.44 | 57.87 | +3.93% | 31 096 600 | ||
17.6.2022 | 56.45 | 57.19 | 54.35 | 55.68 | -1.99% | 51 530 800 | ||
16.6.2022 | 58.77 | 59.57 | 55.89 | 56.81 | -5.76% | 40 604 300 | ||
15.6.2022 | 61.17 | 61.98 | 59.24 | 60.28 | -2.92% | 29 608 900 | ||
14.6.2022 | 61.78 | 64.12 | 60.90 | 62.09 | +3.77% | 31 328 400 | ||
13.6.2022 | 61.37 | 61.80 | 58.44 | 59.83 | -6.33% | 34 448 400 | ||
10.6.2022 | 64.82 | 66.12 | 62.90 | 63.87 | -2.01% | 27 407 900 | ||
9.6.2022 | 68.00 | 68.84 | 65.15 | 65.18 | -5.58% | 25 112 700 | ||
8.6.2022 | 70.58 | 70.99 | 68.36 | 69.03 | -2.16% | 29 262 700 | ||
7.6.2022 | 68.60 | 71.47 | 68.22 | 70.55 | +1.35% | 25 630 500 | ||
6.6.2022 | 70.10 | 70.73 | 68.47 | 69.61 | -0.97% | 25 654 100 | ||
3.6.2022 | 69.44 | 71.31 | 69.38 | 70.29 | +1.42% | 23 397 800 | ||
2.6.2022 | 69.60 | 70.79 | 68.76 | 69.30 | -1.60% | 23 447 600 | ||
1.6.2022 | 70.63 | 71.09 | 68.18 | 70.42 | +1.60% | 28 856 900 | ||
31.5.2022 | 73.07 | 74.04 | 69.00 | 69.31 | -2.19% | 41 019 500 | ||
27.5.2022 | 68.58 | 71.28 | 67.74 | 70.86 | +3.20% | 20 843 900 | ||
26.5.2022 | 66.78 | 69.41 | 66.73 | 68.66 | +3.41% | 22 548 600 | ||
25.5.2022 | 65.60 | 66.64 | 65.04 | 66.39 | +2.02% | 18 245 000 | ||
24.5.2022 | 64.30 | 66.47 | 62.82 | 65.07 | -0.54% | 19 892 900 | ||
23.5.2022 | 63.57 | 65.76 | 62.80 | 65.42 | +3.41% | 24 517 300 | ||
20.5.2022 | 64.41 | 65.38 | 61.47 | 63.26 | -1.10% | 23 803 400 | ||
19.5.2022 | 63.03 | 65.73 | 62.83 | 63.96 | -0.53% | 27 147 600 | ||
18.5.2022 | 68.50 | 68.70 | 63.23 | 64.30 | -5.36% | 28 649 800 | ||
17.5.2022 | 68.87 | 69.17 | 67.12 | 67.94 | +0.32% | 28 834 800 | ||
16.5.2022 | 64.64 | 68.73 | 64.51 | 67.72 | +5.68% | 38 650 700 | ||
13.5.2022 | 60.77 | 64.47 | 60.75 | 64.08 | +8.20% | 35 184 900 | ||
12.5.2022 | 60.14 | 60.23 | 57.06 | 59.22 | -1.47% | 23 862 900 | ||
11.5.2022 | 59.94 | 63.43 | 58.95 | 60.10 | +1.16% | 36 357 100 | ||
10.5.2022 | 59.30 | 60.23 | 56.91 | 59.41 | +2.71% | 30 590 200 | ||
9.5.2022 | 63.11 | 63.26 | 57.09 | 57.84 | -10.94% | 40 093 500 | ||
6.5.2022 | 63.23 | 64.98 | 61.45 | 64.94 | +4.25% | 30 897 900 | ||
5.5.2022 | 63.56 | 64.50 | 60.44 | 62.29 | +1.16% | 42 153 600 | ||
4.5.2022 | 60.62 | 61.86 | 58.87 | 61.57 | +3.93% | 27 975 500 | ||
3.5.2022 | 57.78 | 60.49 | 57.75 | 59.24 | +1.61% | 24 723 400 | ||
2.5.2022 | 54.53 | 58.55 | 53.95 | 58.30 | +5.82% | 38 104 700 | ||
29.4.2022 | 57.22 | 57.72 | 54.67 | 55.09 | -3.41% | 19 208 600 | ||
28.4.2022 | 55.49 | 57.52 | 53.92 | 57.03 | +2.59% | 20 633 100 | ||
27.4.2022 | 54.80 | 56.40 | 53.21 | 55.59 | +1.40% | 20 688 500 | ||
26.4.2022 | 55.90 | 56.89 | 54.66 | 54.82 | -0.19% | 27 151 300 | ||
25.4.2022 | 54.62 | 55.30 | 51.53 | 54.92 | -3.01% | 32 977 000 | ||
22.4.2022 | 59.22 | 59.22 | 56.32 | 56.62 | -4.36% | 22 816 900 | ||
21.4.2022 | 61.71 | 63.56 | 58.52 | 59.20 | -3.70% | 32 050 400 | ||
20.4.2022 | 60.75 | 61.84 | 59.86 | 61.47 | +1.80% | 20 837 800 | ||
19.4.2022 | 60.04 | 61.47 | 59.83 | 60.38 | -1.62% | 19 514 600 | ||
18.4.2022 | 60.21 | 63.01 | 59.93 | 61.37 | +3.42% | 30 802 500 | ||
14.4.2022 | 59.23 | 60.37 | 58.71 | 59.34 | -0.47% | 18 789 400 | ||
13.4.2022 | 60.00 | 61.03 | 58.20 | 59.62 | +0.81% | 21 358 400 | ||
12.4.2022 | 58.99 | 61.36 | 58.90 | 59.14 | +2.10% | 26 820 900 | ||
11.4.2022 | 60.55 | 60.60 | 57.60 | 57.92 | -6.28% | 27 618 000 | ||
8.4.2022 | 57.70 | 62.09 | 57.56 | 61.80 | +7.14% | 41 639 000 | ||
7.4.2022 | 56.70 | 57.89 | 55.10 | 57.68 | +2.81% | 24 408 300 | ||
6.4.2022 | 57.35 | 58.52 | 55.56 | 56.10 | +0.68% | 27 903 000 | ||
5.4.2022 | 58.41 | 59.81 | 55.60 | 55.72 | -3.59% | 22 939 300 | ||
4.4.2022 | 58.71 | 59.05 | 56.85 | 57.79 | -0.56% | 19 338 700 | ||
1.4.2022 | 56.82 | 58.18 | 56.30 | 58.11 | +2.41% | 21 019 000 | ||
31.3.2022 | 56.76 | 59.22 | 56.52 | 56.74 | -1.29% | 32 217 500 | ||
30.3.2022 | 58.31 | 59.84 | 57.11 | 57.48 | +1.21% | 26 069 000 | ||
29.3.2022 | 55.57 | 56.96 | 54.51 | 56.79 | +0.26% | 29 111 200 | ||
28.3.2022 | 56.82 | 57.57 | 55.59 | 56.64 | -3.53% | 24 924 700 | ||
25.3.2022 | 57.50 | 60.71 | 57.18 | 58.71 | +1.66% | 37 749 900 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB