OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2021 | 25.00 | 26.05 | 24.92 | 25.55 | +5.18% | 26 392 800 | ||
13.4.2021 | 24.17 | 24.53 | 23.92 | 24.29 | +0.24% | 11 106 500 | ||
12.4.2021 | 24.78 | 25.16 | 23.94 | 24.23 | -1.47% | 15 386 300 | ||
9.4.2021 | 24.75 | 25.03 | 24.37 | 24.59 | -0.57% | 10 378 800 | ||
8.4.2021 | 24.92 | 24.95 | 24.24 | 24.73 | -2.26% | 14 911 100 | ||
7.4.2021 | 25.49 | 25.67 | 25.01 | 25.30 | -0.20% | 14 354 600 | ||
6.4.2021 | 25.62 | 26.19 | 25.26 | 25.35 | +0.15% | 20 232 400 | ||
5.4.2021 | 27.00 | 27.15 | 25.07 | 25.31 | -7.57% | 32 081 300 | ||
1.4.2021 | 26.82 | 27.82 | 26.41 | 27.38 | +2.85% | 27 311 000 | ||
31.3.2021 | 27.33 | 27.41 | 26.61 | 26.62 | -2.60% | 15 989 700 | ||
30.3.2021 | 26.69 | 27.72 | 26.54 | 27.33 | +1.22% | 9 799 200 | ||
29.3.2021 | 27.31 | 27.34 | 26.36 | 27.00 | -2.74% | 13 907 100 | ||
26.3.2021 | 27.74 | 27.90 | 26.86 | 27.76 | +3.97% | 16 268 500 | ||
25.3.2021 | 26.30 | 26.78 | 25.35 | 26.70 | -1.34% | 18 172 000 | ||
24.3.2021 | 27.50 | 27.97 | 26.96 | 27.06 | +1.76% | 15 596 400 | ||
23.3.2021 | 26.38 | 27.28 | 26.09 | 26.59 | -3.17% | 20 609 400 | ||
22.3.2021 | 27.82 | 28.23 | 27.27 | 27.46 | -2.28% | 14 200 400 | ||
19.3.2021 | 27.00 | 28.56 | 26.70 | 28.10 | +5.55% | 29 558 100 | ||
18.3.2021 | 28.49 | 28.67 | 26.51 | 26.62 | -8.34% | 24 421 000 | ||
17.3.2021 | 28.04 | 29.13 | 27.94 | 29.04 | +3.08% | 16 242 400 | ||
16.3.2021 | 28.60 | 29.24 | 27.79 | 28.17 | -3.86% | 16 895 200 | ||
15.3.2021 | 30.04 | 30.31 | 28.77 | 29.30 | -4.35% | 19 532 800 | ||
12.3.2021 | 30.70 | 31.27 | 30.46 | 30.63 | -1.13% | 16 114 000 | ||
11.3.2021 | 29.94 | 31.83 | 29.77 | 30.98 | +5.51% | 21 984 300 | ||
10.3.2021 | 28.85 | 29.63 | 28.54 | 29.36 | +2.47% | 24 101 800 | ||
9.3.2021 | 29.22 | 29.72 | 28.21 | 28.65 | -3.77% | 23 868 200 | ||
8.3.2021 | 31.68 | 31.90 | 29.63 | 29.77 | -4.68% | 22 684 800 | ||
5.3.2021 | 31.59 | 32.52 | 30.00 | 31.23 | +4.44% | 42 026 500 | ||
4.3.2021 | 29.18 | 30.63 | 28.54 | 29.90 | +4.32% | 39 491 600 | ||
3.3.2021 | 28.00 | 29.45 | 28.00 | 28.66 | +3.01% | 20 382 100 | ||
2.3.2021 | 27.59 | 28.51 | 27.32 | 27.82 | +0.65% | 16 557 000 | ||
1.3.2021 | 27.37 | 28.28 | 27.01 | 27.64 | +3.87% | 16 185 700 | ||
26.2.2021 | 26.26 | 27.01 | 25.21 | 26.61 | -0.53% | 21 626 700 | ||
25.2.2021 | 28.17 | 28.54 | 26.45 | 26.75 | -5.01% | 21 142 500 | ||
24.2.2021 | 26.50 | 28.68 | 25.96 | 28.16 | +8.05% | 27 789 000 | ||
23.2.2021 | 26.29 | 26.65 | 24.42 | 26.06 | -1.55% | 22 587 700 | ||
22.2.2021 | 25.99 | 27.46 | 25.82 | 26.47 | +4.13% | 22 820 600 | ||
19.2.2021 | 25.32 | 25.90 | 25.03 | 25.42 | +0.55% | 14 936 100 | ||
18.2.2021 | 26.45 | 26.73 | 25.21 | 25.28 | -5.43% | 15 311 700 | ||
17.2.2021 | 26.84 | 27.18 | 25.85 | 26.73 | +1.02% | 15 082 100 | ||
16.2.2021 | 26.66 | 26.95 | 25.88 | 26.46 | +4.21% | 19 260 400 | ||
12.2.2021 | 24.69 | 25.75 | 24.56 | 25.39 | +1.64% | 12 382 000 | ||
11.2.2021 | 25.40 | 25.41 | 24.08 | 24.98 | -2.43% | 15 232 200 | ||
10.2.2021 | 24.83 | 25.79 | 24.80 | 25.60 | +3.85% | 22 400 500 | ||
9.2.2021 | 24.60 | 25.15 | 24.10 | 24.65 | -3.15% | 20 757 100 | ||
8.2.2021 | 23.02 | 25.50 | 23.00 | 25.45 | +12.81% | 31 510 500 | ||
5.2.2021 | 22.83 | 23.14 | 22.20 | 22.56 | +1.16% | 13 227 600 | ||
4.2.2021 | 22.33 | 22.59 | 21.66 | 22.30 | +1.27% | 13 247 100 | ||
3.2.2021 | 20.98 | 22.16 | 20.87 | 22.02 | +6.22% | 18 308 300 | ||
2.2.2021 | 21.49 | 21.77 | 20.62 | 20.73 | +1.66% | 15 513 800 | ||
1.2.2021 | 20.63 | 20.75 | 19.80 | 20.39 | +1.64% | 13 688 000 | ||
29.1.2021 | 20.66 | 21.38 | 19.73 | 20.06 | -4.25% | 19 971 500 | ||
28.1.2021 | 20.80 | 21.49 | 20.23 | 20.95 | +1.79% | 16 438 200 | ||
27.1.2021 | 19.99 | 21.66 | 19.46 | 20.58 | +0.98% | 25 688 400 | ||
26.1.2021 | 21.90 | 22.42 | 20.35 | 20.38 | -5.26% | 19 138 100 | ||
25.1.2021 | 21.00 | 21.62 | 20.67 | 21.51 | +0.09% | 15 398 900 | ||
22.1.2021 | 20.67 | 21.60 | 20.26 | 21.49 | -0.24% | 17 640 700 | ||
21.1.2021 | 22.91 | 22.99 | 21.44 | 21.54 | -6.43% | 19 306 300 | ||
20.1.2021 | 23.27 | 23.53 | 22.75 | 23.02 | -0.22% | 14 737 000 | ||
19.1.2021 | 23.05 | 23.75 | 22.87 | 23.07 | +3.03% | 21 931 400 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB