CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 106.64 | 107.10 | 104.70 | 104.95 | -1.74% | 976 600 | ||
30.1.2020 | 104.66 | 106.82 | 104.40 | 106.80 | +1.67% | 467 200 | ||
29.1.2020 | 105.65 | 105.97 | 104.82 | 105.04 | -0.30% | 422 600 | ||
28.1.2020 | 105.09 | 106.50 | 104.97 | 105.35 | +0.57% | 479 600 | ||
27.1.2020 | 105.14 | 105.70 | 104.51 | 104.75 | -1.20% | 463 900 | ||
24.1.2020 | 105.90 | 106.51 | 105.55 | 106.02 | +0.03% | 330 100 | ||
23.1.2020 | 106.70 | 106.70 | 105.14 | 105.98 | -1.09% | 485 400 | ||
22.1.2020 | 106.84 | 107.34 | 106.59 | 107.14 | +0.76% | 352 100 | ||
21.1.2020 | 107.27 | 107.67 | 106.16 | 106.33 | -0.92% | 759 700 | ||
17.1.2020 | 105.85 | 107.42 | 105.85 | 107.31 | +1.68% | 576 200 | ||
16.1.2020 | 105.89 | 106.52 | 105.31 | 105.53 | +0.12% | 472 200 | ||
15.1.2020 | 105.02 | 105.92 | 104.91 | 105.40 | +0.51% | 469 900 | ||
14.1.2020 | 105.41 | 105.45 | 104.44 | 104.86 | -0.22% | 627 200 | ||
13.1.2020 | 104.96 | 105.67 | 104.53 | 105.09 | +0.37% | 605 500 | ||
10.1.2020 | 105.22 | 106.02 | 104.59 | 104.70 | -0.23% | 437 600 | ||
9.1.2020 | 103.23 | 104.97 | 103.13 | 104.94 | +1.78% | 751 700 | ||
8.1.2020 | 102.90 | 103.87 | 102.82 | 103.10 | -0.57% | 884 500 | ||
7.1.2020 | 105.15 | 105.61 | 103.68 | 103.69 | -1.89% | 442 300 | ||
6.1.2020 | 105.85 | 106.28 | 105.08 | 105.68 | -0.77% | 409 100 | ||
3.1.2020 | 105.31 | 106.61 | 105.31 | 106.50 | +0.50% | 461 800 | ||
2.1.2020 | 105.62 | 106.03 | 104.80 | 105.96 | +0.77% | 801 100 | ||
31.12.2019 | 104.34 | 105.18 | 104.16 | 105.15 | +0.67% | 488 900 | ||
30.12.2019 | 104.09 | 104.45 | 103.73 | 104.44 | +0.51% | 380 100 | ||
27.12.2019 | 103.35 | 103.98 | 103.17 | 103.90 | +0.33% | 357 400 | ||
26.12.2019 | 103.24 | 103.74 | 103.20 | 103.55 | +0.27% | 587 800 | ||
24.12.2019 | 103.29 | 103.47 | 102.87 | 103.27 | +0.27% | 176 200 | ||
23.12.2019 | 104.51 | 104.51 | 102.74 | 102.99 | -1.10% | 459 400 | ||
20.12.2019 | 104.75 | 104.75 | 103.00 | 104.13 | +0.81% | 1 143 400 | ||
19.12.2019 | 103.50 | 103.53 | 102.69 | 103.29 | -0.51% | 740 100 | ||
18.12.2019 | 105.04 | 105.13 | 103.81 | 103.81 | -1.68% | 633 100 | ||
17.12.2019 | 106.04 | 106.15 | 105.09 | 105.58 | -0.12% | 858 000 | ||
16.12.2019 | 105.68 | 106.09 | 105.40 | 105.70 | +0.23% | 528 900 | ||
13.12.2019 | 105.87 | 106.10 | 105.08 | 105.45 | -0.69% | 450 800 | ||
12.12.2019 | 105.19 | 106.61 | 105.03 | 106.18 | +0.81% | 561 700 | ||
11.12.2019 | 105.92 | 105.93 | 104.89 | 105.32 | -0.37% | 366 600 | ||
10.12.2019 | 106.07 | 106.68 | 105.58 | 105.71 | -0.52% | 376 800 | ||
9.12.2019 | 105.68 | 106.39 | 105.28 | 106.26 | +0.84% | 542 900 | ||
6.12.2019 | 105.11 | 105.62 | 104.80 | 105.37 | +0.63% | 606 400 | ||
5.12.2019 | 104.84 | 104.93 | 104.38 | 104.70 | +0.14% | 625 200 | ||
4.12.2019 | 104.50 | 105.01 | 104.12 | 104.55 | +0.15% | 644 800 | ||
3.12.2019 | 105.12 | 105.37 | 103.87 | 104.39 | -1.18% | 487 500 | ||
2.12.2019 | 106.98 | 107.18 | 105.61 | 105.63 | -1.33% | 669 400 | ||
29.11.2019 | 107.51 | 107.79 | 106.75 | 107.05 | -0.33% | 325 100 | ||
27.11.2019 | 107.28 | 107.69 | 106.74 | 107.40 | +0.11% | 628 200 | ||
26.11.2019 | 106.00 | 107.32 | 105.84 | 107.28 | +1.26% | 1 315 300 | ||
25.11.2019 | 106.07 | 106.57 | 105.76 | 105.94 | +0.17% | 479 800 | ||
22.11.2019 | 106.13 | 106.97 | 105.63 | 105.75 | -0.33% | 508 200 | ||
21.11.2019 | 107.98 | 108.29 | 105.87 | 106.09 | -1.71% | 561 600 | ||
20.11.2019 | 107.74 | 108.94 | 107.53 | 107.93 | +0.02% | 808 800 | ||
19.11.2019 | 108.00 | 108.26 | 107.66 | 107.90 | +0.03% | 864 000 | ||
18.11.2019 | 106.83 | 107.88 | 106.72 | 107.86 | +0.70% | 719 300 | ||
15.11.2019 | 108.15 | 108.54 | 106.81 | 107.10 | -0.84% | 793 000 | ||
14.11.2019 | 108.34 | 108.34 | 107.32 | 108.00 | -0.35% | 846 600 | ||
13.11.2019 | 108.28 | 108.97 | 107.70 | 108.37 | -0.19% | 1 063 800 | ||
12.11.2019 | 109.24 | 109.83 | 108.31 | 108.57 | -0.53% | 664 000 | ||
11.11.2019 | 108.50 | 109.54 | 108.25 | 109.14 | +0.40% | 356 400 | ||
8.11.2019 | 108.48 | 109.69 | 108.21 | 108.70 | -0.31% | 481 400 | ||
7.11.2019 | 110.54 | 110.54 | 108.35 | 109.03 | -1.68% | 704 000 | ||
6.11.2019 | 110.37 | 110.94 | 109.61 | 110.89 | +0.78% | 558 800 | ||
5.11.2019 | 110.00 | 110.43 | 109.18 | 110.03 | -0.14% | 494 000 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB