HUMANA INC (HUM) - aktuální graf akcie HUMANA INC (HUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HUMANA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2011 | 68.62 | 70.00 | 68.07 | 69.94 | +1.70% | 2 266 900 | ||
30.3.2011 | 67.09 | 68.85 | 66.97 | 68.77 | +3.04% | 1 525 400 | ||
29.3.2011 | 66.10 | 66.75 | 65.80 | 66.74 | +0.96% | 675 200 | ||
28.3.2011 | 66.29 | 66.40 | 65.53 | 66.10 | +0.03% | 1 082 500 | ||
25.3.2011 | 66.43 | 67.13 | 66.01 | 66.08 | -0.34% | 936 100 | ||
24.3.2011 | 65.93 | 66.52 | 65.83 | 66.30 | +0.77% | 962 800 | ||
23.3.2011 | 64.63 | 66.03 | 64.06 | 65.79 | +1.54% | 1 268 300 | ||
22.3.2011 | 65.77 | 66.37 | 64.77 | 64.79 | -0.69% | 1 163 800 | ||
21.3.2011 | 65.64 | 65.73 | 64.57 | 65.24 | +0.50% | 1 128 900 | ||
18.3.2011 | 65.00 | 65.94 | 64.75 | 64.91 | +1.23% | 2 080 300 | ||
17.3.2011 | 63.85 | 64.43 | 63.49 | 64.12 | +1.95% | 1 505 700 | ||
16.3.2011 | 63.80 | 64.07 | 62.83 | 62.89 | -1.75% | 2 106 800 | ||
15.3.2011 | 62.40 | 64.30 | 62.02 | 64.01 | +0.77% | 1 843 700 | ||
14.3.2011 | 63.99 | 64.19 | 62.66 | 63.52 | -1.45% | 2 002 100 | ||
11.3.2011 | 63.71 | 64.73 | 63.54 | 64.45 | +1.03% | 1 232 000 | ||
10.3.2011 | 64.10 | 64.18 | 63.21 | 63.79 | -1.34% | 1 384 900 | ||
9.3.2011 | 63.20 | 64.67 | 62.95 | 64.65 | +2.32% | 1 058 400 | ||
8.3.2011 | 63.22 | 63.86 | 62.30 | 63.18 | +0.22% | 1 331 500 | ||
7.3.2011 | 64.62 | 65.00 | 62.66 | 63.04 | -2.36% | 1 910 800 | ||
4.3.2011 | 64.50 | 64.96 | 63.79 | 64.56 | +0.34% | 1 941 300 | ||
3.3.2011 | 63.99 | 64.65 | 63.78 | 64.34 | +1.62% | 2 554 300 | ||
2.3.2011 | 63.17 | 64.40 | 62.65 | 63.31 | +0.07% | 2 039 800 | ||
1.3.2011 | 65.05 | 65.29 | 63.26 | 63.26 | -2.70% | 1 728 000 | ||
28.2.2011 | 66.49 | 66.82 | 64.90 | 65.01 | +3.84% | 3 950 600 | ||
25.2.2011 | 62.99 | 63.17 | 62.36 | 62.60 | -0.20% | 1 580 700 | ||
24.2.2011 | 61.28 | 63.70 | 61.28 | 62.72 | -0.32% | 1 458 800 | ||
23.2.2011 | 63.47 | 64.70 | 62.87 | 62.92 | -1.62% | 2 611 400 | ||
22.2.2011 | 63.95 | 67.00 | 63.29 | 63.95 | +4.08% | 4 843 100 | ||
18.2.2011 | 61.25 | 61.90 | 60.66 | 61.44 | -0.56% | 1 693 500 | ||
17.2.2011 | 60.46 | 61.92 | 60.44 | 61.78 | +2.03% | 2 618 000 | ||
16.2.2011 | 59.49 | 60.66 | 59.47 | 60.55 | +1.83% | 1 839 800 | ||
15.2.2011 | 58.60 | 59.50 | 58.59 | 59.46 | +1.26% | 1 763 900 | ||
14.2.2011 | 58.35 | 58.88 | 57.70 | 58.72 | +0.70% | 992 200 | ||
11.2.2011 | 58.45 | 59.02 | 58.24 | 58.31 | -0.47% | 1 066 700 | ||
10.2.2011 | 57.85 | 58.63 | 57.80 | 58.58 | +0.01% | 1 392 300 | ||
9.2.2011 | 58.33 | 59.23 | 58.16 | 58.57 | +0.44% | 1 800 600 | ||
8.2.2011 | 58.47 | 58.82 | 57.97 | 58.31 | -0.74% | 1 770 700 | ||
7.2.2011 | 59.17 | 60.44 | 58.51 | 58.74 | -2.98% | 4 660 800 | ||
4.2.2011 | 61.80 | 62.45 | 59.75 | 60.54 | -1.10% | 2 838 200 | ||
3.2.2011 | 58.74 | 64.21 | 57.96 | 61.21 | +3.83% | 5 865 800 | ||
2.2.2011 | 59.24 | 59.52 | 58.76 | 58.95 | -1.00% | 884 000 | ||
1.2.2011 | 58.32 | 59.89 | 58.21 | 59.54 | +2.70% | 1 170 000 | ||
31.1.2011 | 58.24 | 58.68 | 57.77 | 57.97 | -0.37% | 1 466 000 | ||
28.1.2011 | 60.21 | 60.21 | 58.04 | 58.18 | -3.17% | 1 332 400 | ||
27.1.2011 | 58.67 | 60.41 | 58.40 | 60.08 | +2.52% | 1 309 800 | ||
26.1.2011 | 58.00 | 59.01 | 57.82 | 58.60 | +1.05% | 1 361 000 | ||
25.1.2011 | 57.69 | 58.23 | 57.50 | 57.99 | +0.32% | 1 326 000 | ||
24.1.2011 | 58.06 | 58.38 | 57.56 | 57.80 | -0.37% | 2 183 000 | ||
21.1.2011 | 58.26 | 58.40 | 57.79 | 58.01 | +0.36% | 1 885 200 | ||
20.1.2011 | 58.10 | 58.53 | 57.39 | 57.80 | -0.96% | 2 699 800 | ||
19.1.2011 | 59.19 | 59.35 | 57.96 | 58.36 | -1.57% | 1 760 400 | ||
18.1.2011 | 57.59 | 59.39 | 57.59 | 59.29 | -0.11% | 1 978 300 | ||
14.1.2011 | 57.47 | 59.48 | 57.30 | 59.35 | +3.46% | 2 040 700 | ||
13.1.2011 | 56.95 | 57.73 | 56.69 | 57.36 | +0.75% | 1 703 100 | ||
12.1.2011 | 57.34 | 57.65 | 56.50 | 56.93 | -0.69% | 1 463 600 | ||
11.1.2011 | 55.95 | 57.45 | 55.95 | 57.32 | +2.70% | 1 884 900 | ||
10.1.2011 | 56.60 | 56.62 | 55.68 | 55.81 | -1.80% | 2 106 800 | ||
7.1.2011 | 57.07 | 57.59 | 56.21 | 56.83 | -0.41% | 1 146 300 | ||
6.1.2011 | 55.36 | 57.23 | 55.32 | 57.06 | +3.67% | 2 147 700 | ||
5.1.2011 | 55.01 | 55.61 | 54.96 | 55.04 | -0.48% | 1 515 500 | ||
|
Osobní seznam akcií a indexů
HUMANA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HUMANA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB